FUSDM25

3,8930 0,0845 2,22% akt.: 04.04.2025, 17:30
- Otwarcie 3,8298
- Max 3,8949
- Min 3,8280
- Wartość odniesienia 3,8085
- Suma wolumenu 22 793
- Suma obrotów 87 828
- Widełki dolne 3,5800
- Widełki górne 4,0370
Zobacz również: FMBKZ25 FENAZ25 FUSDH26
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NOTOWANIA FUSDM25

POKAŻ

AKTUALNE

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
16:55:23	3,8922	2,20%	-	-	TKO
16:55:20	3,8918	2,19%	-	-	TKO
16:55:17	3,8913	2,17%	-	-	TKO
16:55:13	3,8917	2,18%	-	-	TKO
16:55:08	3,8921	2,20%	-	-	TKO
16:55:04	3,8921	2,20%	-	-	TKO
16:55:02	3,8925	2,21%	-	-	TKO
16:54:57	3,8928	2,21%	-	-	TKO
16:54:56	3,8931	2,22%	-	-	TKO
16:54:51	3,8930	2,22%	-	-	TKO
16:54:50	3,8925	2,21%	-	-	TKO
16:54:50	3,8928	2,21%	-	-	TKO
16:54:47	3,8928	2,21%	-	-	TKO
16:54:45	3,8922	2,20%	-	-	TKO
16:54:40	3,8927	2,21%	-	-	TKO
16:54:38	3,8922	2,20%	-	-	TKO
16:54:35	3,8929	2,22%	-	-	TKO
16:54:31	3,8933	2,23%	-	-	TKO
16:54:29	3,8938	2,24%	-	-	TKO
16:54:25	3,8935	2,23%	-	-	TKO
16:54:13	3,8941	2,25%	-	-	TKO
16:54:12	3,8946	2,26%	-	-	TKO
16:54:03	3,8948	2,27%	-	-	TKO
16:54:00	3,8944	2,26%	-	-	TKO
16:53:56	3,8940	2,25%	-	-	TKO
16:53:53	3,8944	2,26%	-	-	TKO
16:53:52	3,8940	2,25%	-	-	TKO
16:53:48	3,8944	2,26%	-	-	TKO
16:53:41	3,8948	2,27%	-	-	TKO
16:53:41	3,8945	2,26%	-	-	TKO
16:53:39	3,8945	2,26%	-	-	TKO
16:53:37	3,8947	2,26%	-	-	TKO
16:53:34	3,8945	2,26%	-	-	TKO
16:53:31	3,8942	2,25%	-	-	TKO
16:53:30	3,8938	2,24%	-	-	TKO
16:53:23	3,8941	2,25%	-	-	TKO
16:53:17	3,8941	2,25%	-	-	TKO
16:53:11	3,8941	2,25%	-	-	TKO
16:53:07	3,8945	2,26%	-	-	TKO
16:53:05	3,8941	2,25%	-	-	TKO
16:53:04	3,8945	2,26%	-	-	TKO
16:53:02	3,8947	2,26%	-	-	TKO
16:53:00	3,8945	2,26%	-	-	TKO
16:52:32	3,8947	2,26%	-	-	TKO
16:52:27	3,8948	2,27%	-	-	TKO
16:52:12	3,8948	2,27%	-	-	TKO
16:52:00	3,8949	2,27%	-	-	TKO
16:51:55	3,8948	2,27%	-	-	TKO
16:51:54	3,8949	2,27%	-	-	TKO
16:51:51	3,8952	2,28%	-	-	TKO