FW20U2520
-
NOTOWANIA FW20U2520
Notowania wszystkich kontraktówPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 2 615,0000 2 721,0000 - - WIDEŁKI DYN 17:00:00 2 642,0000 2 694,0000 - - WIDEŁKI DYN 17:00:00 2 615,0000 2 721,0000 - - WIDEŁKI DYN 17:00:00 2 668,0000 -2,38% 1 294 TRANSAKCJA 17:00:00 2 668,0000 -2,38% - - TKO 16:59:44 2 668,0000 -2,38% - - TKO 16:59:35 2 669,0000 -2,34% - - TKO 16:59:02 2 668,0000 -2,38% - - TKO 16:58:54 2 668,0000 -2,38% - - TKO 16:58:50 2 668,0000 -2,38% - - TKO 16:58:48 2 669,0000 -2,34% - - TKO 16:58:48 2 668,0000 -2,38% - - TKO 16:58:45 2 668,0000 -2,38% - - TKO 16:58:26 2 669,0000 -2,34% - - TKO 16:58:22 2 670,0000 -2,31% - - TKO 16:58:21 2 671,0000 -2,27% - - TKO 16:55:45 2 671,0000 -2,27% - - TKO 16:54:31 2 671,0000 -2,27% - - TKO 16:54:14 2 673,0000 -2,20% - - TKO 16:54:02 2 672,0000 -2,23% - - TKO 16:54:01 2 671,0000 -2,27% - - TKO 16:53:05 2 670,0000 -2,31% - - TKO 16:52:57 2 671,0000 -2,27% - - TKO 16:52:20 2 672,0000 -2,23% - - TKO 16:52:14 2 671,0000 -2,27% - - TKO 16:51:48 2 670,0000 -2,31% - - TKO 16:51:28 2 669,0000 -2,34% - - TKO 16:51:16 2 672,0000 -2,23% - - TKO 16:50:58 2 673,0000 -2,20% - - TKO 16:50:56 2 670,0000 -2,31% - - TKO 16:50:52 2 667,0000 -2,41% - - TKO 16:50:51 2 667,0000 -2,41% - - TKO 16:50:50 2 667,0000 -2,41% - - TKO 16:50:49 2 668,0000 -2,38% - - TKO 16:50:48 2 668,0000 -2,38% - - TKO 16:50:41 2 669,0000 -2,34% - - TKO 16:50:37 2 667,0000 -2,41% - - TKO 16:50:19 2 669,0000 -2,34% - - TKO 16:50:12 2 669,0000 -2,34% - - TKO 16:50:00 2 658,0000 -2,74% - - TKO 16:50:00 2 607,0000 2 713,0000 - - WIDEŁKI DYN 16:49:07 2 634,0000 2 686,0000 - - WIDEŁKI DYN 16:49:07 2 660,0000 -2,67% 1 293 TRANSAKCJA 16:47:49 2 635,0000 2 687,0000 - - WIDEŁKI DYN 16:47:49 2 661,0000 -2,63% 1 292 TRANSAKCJA 16:45:34 2 633,0000 2 685,0000 - - WIDEŁKI DYN 16:45:34 2 659,0000 -2,71% 1 291 TRANSAKCJA 16:41:40 2 660,0000 -2,67% 1 290 TRANSAKCJA 16:41:40 2 634,0000 2 686,0000 - - WIDEŁKI DYN 16:41:40 2 660,0000 -2,67% 1 289 TRANSAKCJA