FW20Z2520
-
NOTOWANIA FW20Z2520
Notowania wszystkich kontraktówPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 2 634,0000 2 740,0000 - - WIDEŁKI DYN 17:04:27 2 687,0000 -2,18% 1 40 TRANSAKCJA 17:00:00 2 661,0000 2 713,0000 - - WIDEŁKI DYN 17:00:00 2 634,0000 2 740,0000 - - WIDEŁKI DYN 17:00:00 2 687,0000 -2,18% 1 39 TRANSAKCJA 17:00:00 2 687,0000 -2,18% 10 38 TRANSAKCJA 17:00:00 2 687,0000 -2,18% 1 37 TRANSAKCJA 17:00:00 2 687,0000 -2,18% 1 36 TRANSAKCJA 17:00:00 2 687,0000 -2,18% - - TKO 16:59:57 2 687,0000 -2,18% - - TKO 16:59:50 2 684,0000 -2,29% - - TKO 16:59:47 2 686,0000 -2,22% - - TKO 16:59:23 2 684,0000 -2,29% - - TKO 16:59:21 2 685,0000 -2,26% - - TKO 16:59:15 2 687,0000 -2,18% - - TKO 16:59:06 2 689,0000 -2,11% - - TKO 16:59:04 2 688,0000 -2,15% - - TKO 16:59:02 2 689,0000 -2,11% - - TKO 16:59:02 2 688,0000 -2,15% - - TKO 16:59:00 2 691,0000 -2,04% - - TKO 16:59:00 2 689,0000 -2,11% - - TKO 16:58:54 2 690,0000 -2,08% - - TKO 16:58:54 2 689,0000 -2,11% - - TKO 16:58:50 2 691,0000 -2,04% - - TKO 16:58:48 2 692,0000 -2,00% - - TKO 16:58:45 2 691,0000 -2,04% - - TKO 16:55:52 2 692,0000 -2,00% - - TKO 16:54:42 2 688,0000 -2,15% - - TKO 16:54:02 2 688,0000 -2,15% - - TKO 16:54:01 2 688,0000 -2,15% - - TKO 16:53:13 2 687,0000 -2,18% - - TKO 16:53:05 2 687,0000 -2,18% - - TKO 16:52:57 2 688,0000 -2,15% - - TKO 16:52:42 2 689,0000 -2,11% - - TKO 16:52:05 2 686,0000 -2,22% - - TKO 16:51:48 2 687,0000 -2,18% - - TKO 16:51:28 2 686,0000 -2,22% - - TKO 16:51:00 2 680,0000 -2,44% - - TKO 16:50:53 2 679,0000 -2,48% - - TKO 16:50:53 2 689,0000 -2,11% - - TKO 16:50:51 2 690,0000 -2,08% - - TKO 16:50:50 2 686,0000 -2,22% - - TKO 16:50:50 2 687,0000 -2,18% - - TKO 16:50:50 2 691,0000 -2,04% - - TKO 16:50:49 2 692,0000 -2,00% - - TKO 16:50:49 2 687,0000 -2,18% - - TKO 16:50:48 2 692,0000 -2,00% - - TKO 16:50:44 2 689,0000 -2,11% - - TKO 16:50:42 2 690,0000 -2,08% - - TKO 16:50:41 2 693,0000 -1,97% - - TKO