PLATYNA
-
964,40 -13,50 -1,38% akt.: 25.04.2025, 09:23
- Max 979,70
- Min 963,60
- Stopa zwrotu - 1T 0,11%
- Stopa zwrotu - 1M 1,07%
- Stopa zwrotu - 3M 0,70%
- Stopa zwrotu - 6M -5,80%
- Stopa zwrotu - 1R 7,15%
- Stopa zwrotu - 2R -11,11%
-
-
-
NOTOWANIA PLATYNA
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:23:31 964,40 964,40 964,40 -1,38% 09:18:49 964,35 964,35 964,35 -1,39% 09:15:57 964,70 964,70 964,70 -1,35% 09:12:53 964,85 964,85 964,85 -1,33% 09:11:38 965,20 965,20 965,20 -1,30% 09:07:13 966,65 966,65 966,65 -1,15% 09:05:42 966,05 966,05 966,05 -1,21% 09:01:32 965,95 965,95 965,95 -1,22% 08:58:17 965,70 965,70 965,70 -1,25% 08:53:40 965,85 965,85 965,85 -1,23% 08:46:23 965,90 965,90 965,90 -1,23% 08:43:14 965,60 965,60 965,60 -1,26% 08:38:57 966,20 966,20 966,20 -1,20% 08:37:50 966,05 966,05 966,05 -1,21% 08:36:58 965,65 965,65 965,65 -1,25% 08:33:53 966,00 966,00 966,00 -1,22% 08:29:59 964,90 964,90 964,90 -1,33% 08:26:50 965,00 965,00 965,00 -1,32% 08:22:46 965,90 965,90 965,90 -1,23% 08:19:38 965,80 965,80 965,80 -1,24% 08:16:50 964,35 964,35 964,35 -1,39% 08:15:49 964,60 964,60 964,60 -1,36% 08:13:47 964,60 964,60 964,60 -1,36% 08:12:20 964,25 964,25 964,25 -1,40% 08:05:30 966,40 966,40 966,40 -1,18% 07:59:39 966,80 966,80 966,80 -1,14% 07:57:44 966,80 966,80 966,80 -1,14% 07:55:45 966,85 966,85 966,85 -1,13% 07:53:45 968,60 968,60 968,60 -0,95% 07:50:48 969,60 969,60 969,60 -0,85% 07:49:32 969,40 969,40 969,40 -0,87% 07:45:43 969,90 969,90 969,90 -0,82% 07:43:43 969,75 969,75 969,75 -0,83% 07:40:44 970,00 970,00 970,00 -0,81% 07:34:32 968,80 968,80 968,80 -0,93% 07:33:27 969,25 969,25 969,25 -0,88% 07:27:21 969,70 969,70 969,70 -0,84% 07:19:34 969,90 969,90 969,90 -0,82% 07:18:28 969,70 969,70 969,70 -0,84% 07:14:28 970,60 970,60 970,60 -0,75% 07:13:15 970,30 970,30 970,30 -0,78% 07:11:24 970,25 970,25 970,25 -0,78% 07:06:06 970,60 970,60 970,60 -0,75% 07:03:54 971,20 971,20 971,20 -0,69% 07:02:03 971,45 971,45 971,45 -0,66% 06:56:41 971,05 971,05 971,05 -0,70% 06:54:47 971,25 971,25 971,25 -0,68% 06:50:59 971,15 971,15 971,15 -0,69% 06:48:40 971,05 971,05 971,05 -0,70% 06:47:56 971,40 971,40 971,40 -0,66%