0,6636 0,0100 1,53% akt.: 02.06.2020 22:46
  • Kurs kupna 0,6630
  • Kurs sprzedaży 0,6642
  • Max 0,6631
  • Min 0,6524
  • Kurs średni 0,6636
  • Kurs odniesienia 0,6536
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
22:46:10 0,6630 0,6642 0,6636 1,53%
22:44:02 0,6627 0,6647 0,6637 1,53%
22:42:24 0,6627 0,6647 0,6637 1,55%
22:40:14 0,6626 0,6646 0,6636 1,53%
22:37:56 0,6628 0,6648 0,6638 1,56%
22:36:21 0,6628 0,6648 0,6638 1,56%
22:34:14 0,6625 0,6645 0,6635 1,50%
22:32:00 0,6624 0,6644 0,6634 1,50%
22:30:26 0,6624 0,6644 0,6634 1,50%
22:27:07 0,6626 0,6646 0,6636 1,51%
22:26:06 0,6626 0,6647 0,6637 1,53%
22:24:12 0,6626 0,6646 0,6636 1,51%
22:22:04 0,6626 0,6646 0,6636 1,53%
22:20:02 0,6626 0,6646 0,6636 1,53%
22:17:55 0,6626 0,6646 0,6636 1,51%
22:15:48 0,6626 0,6646 0,6636 1,51%
22:14:08 0,6625 0,6645 0,6635 1,51%
22:11:57 0,6625 0,6645 0,6635 1,50%
22:10:18 0,6624 0,6644 0,6634 1,50%
22:07:58 0,6622 0,6642 0,6632 1,47%
22:05:58 0,6621 0,6641 0,6631 1,44%
22:04:10 0,6621 0,6641 0,6631 1,45%
22:02:00 0,6622 0,6642 0,6632 1,47%
21:59:59 0,6622 0,6642 0,6632 1,47%
21:58:20 0,6623 0,6643 0,6633 1,47%
21:56:04 0,6620 0,6640 0,6630 1,44%
21:53:58 0,6620 0,6640 0,6630 1,44%
21:52:19 0,6622 0,6641 0,6632 1,45%
21:50:07 0,6625 0,6644 0,6635 1,50%
21:47:56 0,6621 0,6641 0,6631 1,44%
21:46:22 0,6620 0,6640 0,6630 1,44%
21:44:11 0,6621 0,6641 0,6631 1,45%
21:42:01 0,6620 0,6640 0,6630 1,42%
21:40:21 0,6617 0,6637 0,6627 1,39%
21:38:10 0,6617 0,6637 0,6627 1,38%
21:35:52 0,6618 0,6638 0,6628 1,41%
21:34:19 0,6618 0,6637 0,6628 1,39%
21:32:12 0,6619 0,6639 0,6629 1,42%
21:29:53 0,6620 0,6640 0,6630 1,42%
21:28:20 0,6617 0,6637 0,6627 1,39%
21:26:10 0,6615 0,6635 0,6625 1,35%
21:24:00 0,6617 0,6637 0,6627 1,39%
21:22:19 0,6618 0,6639 0,6629 1,41%
21:20:10 0,6618 0,6638 0,6628 1,41%
21:17:54 0,6618 0,6638 0,6628 1,39%
21:16:22 0,6617 0,6637 0,6627 1,39%
21:14:05 0,6615 0,6635 0,6625 1,35%
21:12:00 0,6616 0,6636 0,6626 1,38%
21:10:21 0,6615 0,6635 0,6625 1,36%
21:08:09 0,6616 0,6636 0,6626 1,36%
Dane dostarcza: