CAD/JPY
-
NOTOWANIA CAD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 106,0230 106,1680 106,0955 0,58% 22:57:45 106,0420 106,1500 106,0960 0,58% 22:55:44 106,0740 106,0950 106,0845 0,57% 22:53:42 106,0960 106,1230 106,1095 0,59% 22:51:41 106,0810 106,0980 106,0895 0,57% 22:50:10 106,0790 106,1000 106,0895 0,57% 22:48:10 106,0200 106,0330 106,0265 0,51% 22:46:10 106,0270 106,0610 106,0440 0,53% 22:44:08 106,0010 106,0150 106,0080 0,49% 22:42:06 105,9620 105,9820 105,9720 0,46% 22:40:08 105,9470 105,9880 105,9675 0,45% 22:38:05 105,9510 105,9860 105,9685 0,46% 22:36:05 105,9510 105,9760 105,9635 0,45% 22:34:00 105,9270 105,9560 105,9415 0,43% 22:32:05 105,9520 105,9740 105,9630 0,45% 22:30:03 105,9320 105,9500 105,9410 0,43% 22:28:02 105,9410 105,9600 105,9505 0,44% 22:26:01 105,9730 105,9920 105,9825 0,47% 22:23:58 105,9900 106,0090 105,9995 0,48% 22:21:56 105,9950 106,0080 106,0015 0,49% 22:19:56 106,0030 106,0200 106,0115 0,50% 22:17:51 106,0200 106,0360 106,0280 0,51% 22:15:52 105,9960 106,0140 106,0050 0,49% 22:13:56 105,9980 106,0120 106,0050 0,49% 22:11:49 105,9930 106,0080 106,0005 0,49% 22:09:51 106,0320 106,0470 106,0395 0,52% 22:07:43 106,0260 106,0380 106,0320 0,52% 22:05:45 106,0020 106,0140 106,0080 0,49% 22:03:45 106,0100 106,0190 106,0145 0,50% 22:01:43 106,0080 106,0190 106,0135 0,50% 22:00:10 105,9640 105,9760 105,9700 0,46% 21:58:06 105,9370 105,9490 105,9430 0,43% 21:56:05 105,8760 105,8900 105,8830 0,37% 21:54:03 105,8530 105,8700 105,8615 0,35% 21:52:01 105,8530 105,8630 105,8580 0,35% 21:49:59 105,8250 105,8420 105,8335 0,33% 21:47:54 105,8380 105,8510 105,8445 0,34% 21:45:52 105,8330 105,8460 105,8395 0,33% 21:43:47 105,8420 105,8570 105,8495 0,34% 21:41:46 105,8470 105,8600 105,8535 0,35% 21:39:47 105,8500 105,8640 105,8570 0,35% 21:37:45 105,8690 105,8770 105,8730 0,36% 21:35:47 105,8710 105,8870 105,8790 0,37% 21:33:43 105,8450 105,8550 105,8500 0,34% 21:31:44 105,8530 105,8620 105,8575 0,35% 21:29:42 105,8270 105,8330 105,8300 0,32% 21:27:42 105,8060 105,8160 105,8110 0,31% 21:26:10 105,8140 105,8240 105,8190 0,31% 21:24:10 105,8040 105,8160 105,8100 0,30% 21:22:10 105,8090 105,8200 105,8145 0,31%