CAD/JPY
-
NOTOWANIA CAD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:25:45 104,8230 104,8330 104,8280 -0,61% 19:23:42 104,8030 104,8150 104,8090 -0,63% 19:21:43 104,8280 104,8400 104,8340 -0,61% 19:20:12 104,8540 104,8640 104,8590 -0,58% 19:18:08 104,8680 104,8790 104,8735 -0,57% 19:16:10 104,8800 104,8920 104,8860 -0,56% 19:14:09 104,7430 104,7580 104,7505 -0,69% 19:12:08 104,7620 104,7760 104,7690 -0,67% 19:10:07 104,7580 104,7690 104,7635 -0,67% 19:08:04 104,7760 104,7870 104,7815 -0,66% 19:06:04 104,8660 104,8760 104,8710 -0,57% 19:04:03 104,8640 104,8750 104,8695 -0,57% 19:02:02 104,8990 104,9110 104,9050 -0,54% 19:00:00 104,9490 104,9610 104,9550 -0,49% 18:58:01 104,9500 104,9660 104,9580 -0,49% 18:56:00 104,9880 105,0040 104,9960 -0,45% 18:53:58 105,0160 105,0270 105,0215 -0,43% 18:51:57 105,0480 105,0540 105,0510 -0,40% 18:49:55 105,0420 105,0540 105,0480 -0,40% 18:47:54 105,0630 105,0750 105,0690 -0,38% 18:45:54 105,0890 105,1010 105,0950 -0,36% 18:43:52 105,1220 105,1320 105,1270 -0,33% 18:41:51 105,1080 105,1160 105,1120 -0,34% 18:39:50 105,1040 105,1130 105,1085 -0,35% 18:37:49 105,1010 105,1090 105,1050 -0,35% 18:35:48 105,1350 105,1430 105,1390 -0,32% 18:33:46 105,1260 105,1360 105,1310 -0,33% 18:31:45 105,1310 105,1400 105,1355 -0,32% 18:29:46 105,1750 105,1840 105,1795 -0,28% 18:27:44 105,1700 105,1790 105,1745 -0,28% 18:25:43 105,1990 105,2100 105,2045 -0,26% 18:24:11 105,1830 105,1910 105,1870 -0,27% 18:22:09 105,2090 105,2210 105,2150 -0,25% 18:20:06 105,2270 105,2370 105,2320 -0,23% 18:18:08 105,2750 105,2860 105,2805 -0,18% 18:16:08 105,2990 105,3070 105,3030 -0,16% 18:14:07 105,2740 105,2790 105,2765 -0,19% 18:12:04 105,2660 105,2780 105,2720 -0,19% 18:10:04 105,2720 105,2820 105,2770 -0,19% 18:08:03 105,3160 105,3230 105,3195 -0,15% 18:06:03 105,3310 105,3380 105,3345 -0,13% 18:04:02 105,2900 105,3030 105,2965 -0,17% 18:02:00 105,3090 105,3220 105,3155 -0,15% 17:59:59 105,3030 105,3170 105,3100 -0,16% 17:57:58 105,3080 105,3180 105,3130 -0,15% 17:55:57 105,2690 105,2780 105,2735 -0,19% 17:53:55 105,3030 105,3140 105,3085 -0,16% 17:51:55 105,3140 105,3250 105,3195 -0,15% 17:49:51 105,3180 105,3290 105,3235 -0,14% 17:47:52 105,3300 105,3420 105,3360 -0,13%