CAD/JPY
-
NOTOWANIA CAD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:27:56 103,7860 103,8460 103,8160 -0,40% 12:25:57 103,8220 103,8820 103,8520 -0,37% 12:23:56 103,7580 103,8180 103,7880 -0,43% 12:22:25 103,7650 103,8250 103,7950 -0,43% 12:20:21 103,7520 103,8120 103,7820 -0,44% 12:18:13 103,7800 103,8400 103,8100 -0,41% 12:16:14 103,7610 103,8210 103,7910 -0,43% 12:14:10 103,7790 103,8390 103,8090 -0,41% 12:12:09 103,7560 103,8160 103,7860 -0,43% 12:10:05 103,7770 103,8370 103,8070 -0,41% 12:08:02 103,7770 103,8370 103,8070 -0,41% 12:05:54 103,7520 103,8120 103,7820 -0,44% 12:03:54 103,7230 103,7830 103,7530 -0,47% 12:02:25 103,7120 103,7720 103,7420 -0,48% 12:00:12 103,7560 103,8160 103,7860 -0,43% 11:58:15 103,7940 103,8540 103,8240 -0,40% 11:56:14 103,7960 103,8560 103,8260 -0,40% 11:54:08 103,7890 103,8490 103,8190 -0,40% 11:52:07 103,7850 103,8450 103,8150 -0,41% 11:49:59 103,7520 103,8120 103,7820 -0,44% 11:47:53 103,7180 103,7780 103,7480 -0,47% 11:45:56 103,7220 103,7820 103,7520 -0,47% 11:44:24 103,7190 103,7790 103,7490 -0,47% 11:42:19 103,6960 103,7560 103,7260 -0,49% 11:40:19 103,7180 103,7780 103,7480 -0,47% 11:38:11 103,7170 103,7770 103,7470 -0,47% 11:36:06 103,6990 103,7590 103,7290 -0,49% 11:34:12 103,7450 103,8050 103,7750 -0,44% 11:32:02 103,7750 103,8350 103,8050 -0,42% 11:30:04 103,7850 103,8450 103,8150 -0,41% 11:28:03 103,7890 103,8490 103,8190 -0,40% 11:25:50 103,8260 103,8860 103,8560 -0,37% 11:24:06 103,8210 103,8810 103,8510 -0,37% 11:22:11 103,7800 103,8400 103,8100 -0,41% 11:20:11 103,7540 103,8140 103,7840 -0,44% 11:18:06 103,6460 103,7060 103,6760 -0,54% 11:16:14 103,5760 103,6360 103,6060 -0,61% 11:14:10 103,6260 103,6860 103,6560 -0,56% 11:12:01 103,6320 103,6920 103,6620 -0,55% 11:09:56 103,6270 103,6870 103,6570 -0,56% 11:08:00 103,5820 103,6420 103,6120 -0,60% 11:06:28 103,6120 103,6720 103,6420 -0,57% 11:04:22 103,6320 103,6920 103,6620 -0,55% 11:02:17 103,6500 103,7100 103,6800 -0,54% 11:00:04 103,6980 103,7580 103,7280 -0,49% 10:58:15 103,7110 103,7710 103,7410 -0,48% 10:56:10 103,7220 103,7820 103,7520 -0,47% 10:54:08 103,7090 103,7690 103,7390 -0,48% 10:52:02 103,6480 103,7080 103,6780 -0,54% 10:50:00 103,5970 103,6570 103,6270 -0,59%