CAD/JPY
-
NOTOWANIA CAD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:41 106,0810 106,4310 106,2560 -0,40% 22:57:36 106,1370 106,3550 106,2460 -0,41% 22:56:12 106,1020 106,3570 106,2295 -0,43% 22:54:07 106,1830 106,3050 106,2440 -0,41% 22:52:10 106,1790 106,3080 106,2435 -0,41% 22:50:08 106,1770 106,2940 106,2355 -0,42% 22:48:08 106,2010 106,2740 106,2375 -0,42% 22:46:07 106,2130 106,2760 106,2445 -0,41% 22:44:07 106,1980 106,3000 106,2490 -0,41% 22:41:48 106,2050 106,3000 106,2525 -0,40% 22:40:04 106,2260 106,2670 106,2465 -0,41% 22:38:02 106,2070 106,3150 106,2610 -0,40% 22:36:00 106,1310 106,3570 106,2440 -0,41% 22:34:00 106,2080 106,3530 106,2805 -0,38% 22:32:01 106,2520 106,2890 106,2705 -0,39% 22:30:00 106,2380 106,2900 106,2640 -0,39% 22:28:00 106,2400 106,2920 106,2660 -0,39% 22:25:58 106,1960 106,3060 106,2510 -0,40% 22:23:50 106,1770 106,3020 106,2395 -0,42% 22:21:57 106,1800 106,2970 106,2385 -0,42% 22:19:56 106,1830 106,2970 106,2400 -0,42% 22:17:52 106,1980 106,3010 106,2495 -0,41% 22:15:53 106,2490 106,2990 106,2740 -0,38% 22:13:46 106,1920 106,3020 106,2470 -0,41% 22:11:50 106,1940 106,2690 106,2315 -0,42% 22:09:51 106,1720 106,2570 106,2145 -0,44% 22:07:50 106,2090 106,2740 106,2415 -0,41% 22:05:50 106,2140 106,2860 106,2500 -0,41% 22:03:48 106,2310 106,2960 106,2635 -0,39% 22:01:47 106,2490 106,2760 106,2625 -0,39% 21:59:48 106,2410 106,2530 106,2470 -0,41% 21:57:46 106,2570 106,2680 106,2625 -0,39% 21:55:46 106,2660 106,2950 106,2805 -0,38% 21:53:44 106,2200 106,2450 106,2325 -0,42% 21:51:43 106,2020 106,2470 106,2245 -0,43% 21:50:12 106,2110 106,2390 106,2250 -0,43% 21:48:11 106,2100 106,2380 106,2240 -0,43% 21:46:11 106,2100 106,2300 106,2200 -0,43% 21:44:10 106,2120 106,2310 106,2215 -0,43% 21:42:09 106,2170 106,2370 106,2270 -0,43% 21:40:07 106,2110 106,2340 106,2225 -0,43% 21:38:06 106,2300 106,2470 106,2385 -0,42% 21:36:07 106,2170 106,2330 106,2250 -0,43% 21:34:05 106,2240 106,2460 106,2350 -0,42% 21:32:04 106,2170 106,2370 106,2270 -0,43% 21:30:03 106,2190 106,2520 106,2355 -0,42% 21:27:52 106,2100 106,2270 106,2185 -0,44% 21:26:02 106,2090 106,2250 106,2170 -0,44% 21:24:01 106,2110 106,2350 106,2230 -0,43% 21:21:59 106,2210 106,2550 106,2380 -0,42%