80,3360 +1,0120 1,28% akt.: 02.06.2020 23:48
  • Kurs kupna 80,3060
  • Kurs sprzedaży 80,3660
  • Max 80,5020
  • Min 79,1890
  • Kurs średni 80,3360
  • Kurs odniesienia 79,3240
Zobacz również: AUD/NZD AUD/JPY AUD/CHF
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:48:03 80,3060 80,3660 80,3360 1,28%
23:45:59 80,3430 80,4030 80,3730 1,32%
23:44:11 80,3440 80,4040 80,3740 1,32%
23:41:21 80,3260 80,3860 80,3560 1,30%
23:40:12 80,3260 80,3860 80,3560 1,30%
23:37:59 80,3480 80,4080 80,3780 1,33%
23:35:56 80,3540 80,4140 80,3840 1,34%
23:34:17 80,3640 80,4240 80,3940 1,35%
23:32:13 80,3620 80,4220 80,3920 1,35%
23:30:01 80,3730 80,4330 80,4030 1,36%
23:27:49 80,3710 80,4310 80,4010 1,36%
23:25:58 80,3650 80,4250 80,3950 1,35%
23:24:01 80,3620 80,4220 80,3920 1,35%
23:22:04 80,3620 80,4220 80,3920 1,35%
23:20:01 80,3760 80,4360 80,4060 1,36%
23:18:00 80,3570 80,4170 80,3870 1,34%
23:15:50 80,3540 80,4140 80,3840 1,34%
23:13:38 80,3520 80,4120 80,3820 1,33%
23:11:36 80,3560 80,4160 80,3860 1,34%
23:09:48 80,3560 80,4160 80,3860 1,34%
23:07:36 80,3590 80,4190 80,3890 1,34%
23:06:23 80,3700 80,4300 80,4000 1,36%
22:58:57 80,3470 80,4070 80,3770 1,33%
22:56:01 80,3710 80,4310 80,4010 1,36%
22:54:27 80,3610 80,4210 80,3910 1,35%
22:52:16 80,3550 80,4150 80,3850 1,34%
22:50:00 80,3560 80,4160 80,3860 1,34%
22:48:26 80,3630 80,4230 80,3930 1,35%
22:46:13 80,3360 80,3960 80,3660 1,31%
22:44:00 80,3590 80,4190 80,3890 1,34%
22:42:24 80,3650 80,4250 80,3950 1,35%
22:40:11 80,3490 80,4090 80,3790 1,33%
22:37:42 80,3680 80,4280 80,3980 1,35%
22:36:17 80,3680 80,4280 80,3980 1,35%
22:34:13 80,3610 80,4210 80,3910 1,35%
22:32:00 80,3450 80,4050 80,3750 1,32%
22:30:25 80,3460 80,4060 80,3760 1,33%
22:28:00 80,3650 80,4250 80,3950 1,35%
22:26:01 80,3660 80,4260 80,3960 1,35%
22:24:00 80,3790 80,4390 80,4090 1,37%
22:22:16 80,3740 80,4340 80,4040 1,36%
22:20:02 80,3900 80,4500 80,4200 1,38%
22:17:55 80,3770 80,4370 80,4070 1,37%
22:16:12 80,3730 80,4330 80,4030 1,36%
22:14:07 80,3700 80,4300 80,4000 1,36%
22:11:57 80,3500 80,4100 80,3800 1,33%
22:10:19 80,3470 80,4070 80,3770 1,33%
22:08:10 80,3400 80,4000 80,3700 1,32%
22:05:45 80,3270 80,3870 80,3570 1,30%
22:04:22 80,3490 80,4090 80,3790 1,33%
Dane dostarcza: