CAD/JPY
-
NOTOWANIA CAD/JPY
Notowania wszystkich walutPOKAŻAKTUALNECzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:31:43 105,1750 105,1930 105,1840 0,08% 00:30:11 105,1810 105,2020 105,1915 0,09% 00:28:08 105,1670 105,1840 105,1755 0,07% 00:26:09 105,1980 105,2120 105,2050 0,10% 00:24:08 105,1780 105,1920 105,1850 0,08% 00:22:08 105,1770 105,1920 105,1845 0,08% 00:20:07 105,1480 105,1570 105,1525 0,05% 00:18:04 105,1330 105,1480 105,1405 0,04% 00:16:04 105,1430 105,1580 105,1505 0,05% 00:14:04 105,1490 105,1630 105,1560 0,05% 00:12:02 105,1460 105,1530 105,1495 0,05% 00:10:02 105,1180 105,1280 105,1230 0,02% 00:08:02 105,0950 105,1090 105,1020 0,00% 00:06:00 105,1150 105,1260 105,1205 0,02% 00:04:00 105,1090 105,1200 105,1145 0,01% 00:01:57 105,0850 105,1030 105,0940 -0,01% 23:59:47 105,0930 105,1070 105,1000 0,04% 23:53:54 105,1920 105,2050 105,1985 0,13% 23:49:51 105,1870 105,2000 105,1935 0,13% 23:43:46 105,1750 105,1910 105,1830 0,12% 23:39:46 105,1720 105,1940 105,1830 0,12% 23:33:43 105,1500 105,1730 105,1615 0,10% 23:28:07 105,0950 105,1130 105,1040 0,04% 23:24:07 105,1570 105,1870 105,1720 0,11% 23:18:04 105,2450 105,2680 105,2565 0,19% 23:14:03 105,3140 105,3440 105,3290 0,25% 23:08:01 105,4220 105,4700 105,4460 0,37% 23:03:59 105,2000 105,2230 105,2115 0,14% 22:59:45 105,2400 105,3010 105,2705 0,20% 22:53:53 105,3100 105,3790 105,3445 0,27% 22:49:49 105,3030 105,3780 105,3405 0,27% 22:44:50 105,2920 105,3610 105,3265 0,25% 22:39:46 105,3010 105,3660 105,3335 0,26% 22:33:40 105,3100 105,3820 105,3460 0,27% 22:29:48 105,3610 105,4490 105,4050 0,33% 22:24:08 105,4000 105,5510 105,4755 0,39% 22:18:03 105,4870 105,5600 105,5235 0,44% 22:13:55 105,4920 105,5660 105,5290 0,45% 22:09:10 105,4850 105,5610 105,5230 0,44% 21:58:59 105,5380 105,5600 105,5490 0,46% 21:53:54 105,5160 105,5260 105,5210 0,44% 21:49:48 105,4780 105,4990 105,4885 0,41% 21:44:11 105,4710 105,4910 105,4810 0,40% 21:38:05 105,4010 105,4220 105,4115 0,33% 21:34:00 105,3970 105,4090 105,4030 0,33% 21:29:55 105,3870 105,3960 105,3915 0,31% 21:23:51 105,4050 105,4200 105,4125 0,33% 21:19:44 105,4240 105,4360 105,4300 0,35% 21:13:40 105,4260 105,4370 105,4315 0,35% 21:09:43 105,4290 105,4420 105,4355 0,36%