CAD/JPY
-
NOTOWANIA CAD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:26:05 110,3850 110,3960 110,3905 -0,70% 11:24:02 110,3900 110,3980 110,3940 -0,70% 11:21:56 110,4170 110,4260 110,4215 -0,67% 11:19:51 110,3770 110,3890 110,3830 -0,71% 11:17:49 110,3590 110,3700 110,3645 -0,72% 11:15:46 110,3870 110,3970 110,3920 -0,70% 11:14:13 110,4230 110,4360 110,4295 -0,66% 11:12:11 110,4570 110,4730 110,4650 -0,63% 11:10:08 110,4880 110,4980 110,4930 -0,61% 11:08:05 110,4840 110,4930 110,4885 -0,61% 11:06:02 110,4870 110,4980 110,4925 -0,61% 11:04:00 110,4500 110,4620 110,4560 -0,64% 11:01:58 110,4360 110,4470 110,4415 -0,65% 10:59:54 110,4830 110,4940 110,4885 -0,61% 10:57:51 110,4660 110,4770 110,4715 -0,63% 10:55:48 110,4260 110,4400 110,4330 -0,66% 10:53:47 110,4660 110,4780 110,4720 -0,63% 10:51:43 110,4550 110,4670 110,4610 -0,64% 10:50:11 110,4500 110,4600 110,4550 -0,64% 10:48:09 110,4540 110,4590 110,4565 -0,64% 10:46:06 110,4620 110,4720 110,4670 -0,63% 10:44:03 110,4040 110,4170 110,4105 -0,68% 10:42:00 110,3670 110,3780 110,3725 -0,72% 10:39:58 110,3010 110,3130 110,3070 -0,77% 10:37:55 110,3790 110,3910 110,3850 -0,70% 10:35:52 110,3660 110,3780 110,3720 -0,72% 10:33:49 110,4020 110,4140 110,4080 -0,68% 10:31:46 110,4190 110,4300 110,4245 -0,67% 10:30:14 110,3710 110,3870 110,3790 -0,71% 10:28:12 110,3730 110,3800 110,3765 -0,71% 10:26:09 110,4250 110,4350 110,4300 -0,66% 10:24:06 110,3330 110,3480 110,3405 -0,74% 10:22:04 110,3530 110,3680 110,3605 -0,73% 10:20:01 110,3800 110,3940 110,3870 -0,70% 10:17:59 110,4100 110,4180 110,4140 -0,68% 10:15:56 110,4950 110,5110 110,5030 -0,60% 10:13:53 110,4510 110,4630 110,4570 -0,64% 10:11:50 110,4560 110,4670 110,4615 -0,64% 10:09:48 110,4350 110,4500 110,4425 -0,65% 10:07:44 110,4770 110,4900 110,4835 -0,62% 10:05:42 110,5200 110,5300 110,5250 -0,58% 10:04:10 110,5270 110,5380 110,5325 -0,57% 10:02:08 110,6150 110,6270 110,6210 -0,49% 10:00:06 110,6200 110,6320 110,6260 -0,49% 09:58:03 110,6410 110,6550 110,6480 -0,47% 09:56:00 110,6880 110,7010 110,6945 -0,43% 09:53:58 110,7030 110,7140 110,7085 -0,41% 09:51:55 110,7600 110,7700 110,7650 -0,36% 09:49:51 110,7380 110,7510 110,7445 -0,38% 09:47:50 110,7070 110,7210 110,7140 -0,41%