CAD/JPY
-
NOTOWANIA CAD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:41 108,6820 108,9240 108,8030 -0,52% 22:56:39 108,6830 108,9110 108,7970 -0,52% 22:55:39 108,8220 108,8670 108,8445 -0,48% 22:54:05 108,8340 108,8680 108,8510 -0,47% 22:52:02 108,8580 108,8770 108,8675 -0,46% 22:50:05 108,8630 108,8800 108,8715 -0,45% 22:48:00 108,8580 108,8790 108,8685 -0,46% 22:45:57 108,8570 108,8740 108,8655 -0,46% 22:43:49 108,8190 108,8370 108,8280 -0,49% 22:41:54 108,8190 108,8330 108,8260 -0,50% 22:39:48 108,8050 108,8230 108,8140 -0,51% 22:37:49 108,8060 108,8230 108,8145 -0,51% 22:35:41 108,8140 108,8320 108,8230 -0,50% 22:33:30 108,8060 108,8260 108,8160 -0,50% 22:31:41 108,8110 108,8280 108,8195 -0,50% 22:30:10 108,8080 108,8250 108,8165 -0,50% 22:28:08 108,8070 108,8260 108,8165 -0,50% 22:26:00 108,8170 108,8310 108,8240 -0,50% 22:24:03 108,8280 108,8440 108,8360 -0,49% 22:21:59 108,8150 108,8270 108,8210 -0,50% 22:19:57 108,7880 108,8030 108,7955 -0,52% 22:17:54 108,7790 108,7990 108,7890 -0,53% 22:15:50 108,7790 108,7980 108,7885 -0,53% 22:13:50 108,7790 108,7910 108,7850 -0,53% 22:11:42 108,7840 108,8000 108,7920 -0,53% 22:09:45 108,7630 108,7700 108,7665 -0,55% 22:07:42 108,7790 108,7990 108,7890 -0,53% 22:06:11 108,7960 108,8180 108,8070 -0,51% 22:04:08 108,8120 108,8310 108,8215 -0,50% 22:02:06 108,8200 108,8360 108,8280 -0,49% 22:00:03 108,8100 108,8150 108,8125 -0,51% 21:57:59 108,7560 108,7700 108,7630 -0,55% 21:55:57 108,7100 108,7250 108,7175 -0,59% 21:53:51 108,6810 108,6960 108,6885 -0,62% 21:51:51 108,6690 108,6820 108,6755 -0,63% 21:49:45 108,6990 108,7130 108,7060 -0,61% 21:47:45 108,7110 108,7240 108,7175 -0,59% 21:45:40 108,7010 108,7130 108,7070 -0,60% 21:44:07 108,6940 108,7090 108,7015 -0,61% 21:42:06 108,7110 108,7260 108,7185 -0,59% 21:40:00 108,7160 108,7310 108,7235 -0,59% 21:38:01 108,6940 108,7060 108,7000 -0,61% 21:35:58 108,6890 108,7030 108,6960 -0,61% 21:33:48 108,6680 108,6830 108,6755 -0,63% 21:31:52 108,6750 108,6900 108,6825 -0,63% 21:29:45 108,6980 108,7130 108,7055 -0,61% 21:27:48 108,7190 108,7340 108,7265 -0,59% 21:25:44 108,7310 108,7460 108,7385 -0,58% 21:23:41 108,7210 108,7260 108,7235 -0,59% 21:22:09 108,6910 108,7050 108,6980 -0,61%