CAD/JPY
-
NOTOWANIA CAD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:32:10 104,0440 104,0480 104,0460 -0,76% 16:30:09 103,9950 104,0050 104,0000 -0,80% 16:28:08 104,0170 104,0310 104,0240 -0,78% 16:26:06 104,0400 104,0510 104,0455 -0,76% 16:24:06 104,0460 104,0560 104,0510 -0,76% 16:22:04 104,0660 104,0780 104,0720 -0,74% 16:20:03 104,0440 104,0570 104,0505 -0,76% 16:18:01 104,0090 104,0190 104,0140 -0,79% 16:16:00 104,0110 104,0220 104,0165 -0,79% 16:14:00 103,9530 103,9640 103,9585 -0,84% 16:11:57 103,9430 103,9550 103,9490 -0,85% 16:09:56 103,9370 103,9530 103,9450 -0,86% 16:07:56 103,9610 103,9740 103,9675 -0,84% 16:05:55 104,0160 104,0300 104,0230 -0,78% 16:03:53 104,0940 104,1090 104,1015 -0,71% 16:01:52 104,1990 104,2130 104,2060 -0,61% 15:59:50 104,0280 104,0560 104,0420 -0,76% 15:57:48 104,0240 104,0360 104,0300 -0,78% 15:55:48 103,9800 103,9910 103,9855 -0,82% 15:53:47 103,9460 103,9600 103,9530 -0,85% 15:51:46 103,9690 103,9860 103,9775 -0,83% 15:49:44 103,9870 104,0040 103,9955 -0,81% 15:47:44 103,9750 103,9920 103,9835 -0,82% 15:45:38 104,0010 104,0170 104,0090 -0,80% 15:44:10 104,0200 104,0370 104,0285 -0,78% 15:42:09 104,0040 104,0210 104,0125 -0,79% 15:40:08 104,0320 104,0490 104,0405 -0,77% 15:38:06 104,0440 104,0610 104,0525 -0,75% 15:36:05 104,0460 104,0630 104,0545 -0,75% 15:34:04 104,0720 104,0830 104,0775 -0,73% 15:32:03 104,0400 104,0570 104,0485 -0,76% 15:30:02 104,0410 104,0570 104,0490 -0,76% 15:28:00 104,0240 104,0410 104,0325 -0,77% 15:26:00 104,0350 104,0450 104,0400 -0,77% 15:23:59 103,9960 104,0110 104,0035 -0,80% 15:21:51 103,9930 104,0030 103,9980 -0,81% 15:19:55 104,0080 104,0180 104,0130 -0,79% 15:17:55 104,0210 104,0320 104,0265 -0,78% 15:15:53 104,0040 104,0130 104,0085 -0,80% 15:13:53 104,0040 104,0150 104,0095 -0,80% 15:11:52 104,0180 104,0310 104,0245 -0,78% 15:09:48 104,0130 104,0230 104,0180 -0,79% 15:07:48 104,0170 104,0270 104,0220 -0,78% 15:05:46 104,0330 104,0440 104,0385 -0,77% 15:03:44 104,0260 104,0380 104,0320 -0,77% 15:01:47 104,0150 104,0270 104,0210 -0,78% 14:59:47 103,9930 104,0050 103,9990 -0,81% 14:57:45 103,9890 103,9980 103,9935 -0,81% 14:55:43 104,0390 104,0480 104,0435 -0,76% 14:53:44 103,9930 104,0020 103,9975 -0,81%