AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:57:43 1,1049 1,1050 1,1050 -0,02% 05:56:12 1,1049 1,1050 1,1050 -0,02% 05:54:07 1,1049 1,1050 1,1050 -0,02% 05:52:10 1,1049 1,1050 1,1050 -0,01% 05:50:10 1,1050 1,1051 1,1051 -0,01% 05:48:07 1,1049 1,1050 1,1050 -0,02% 05:46:07 1,1049 1,1049 1,1049 -0,02% 05:44:05 1,1047 1,1048 1,1048 -0,03% 05:42:06 1,1047 1,1047 1,1047 -0,04% 05:40:04 1,1050 1,1051 1,1051 -0,01% 05:38:02 1,1051 1,1051 1,1051 0,00% 05:36:03 1,1051 1,1051 1,1051 0,00% 05:34:01 1,1049 1,1050 1,1050 -0,02% 05:31:55 1,1050 1,1051 1,1051 -0,01% 05:30:00 1,1049 1,1049 1,1049 -0,02% 05:27:59 1,1049 1,1050 1,1050 -0,01% 05:25:58 1,1050 1,1051 1,1051 -0,01% 05:23:58 1,1051 1,1052 1,1052 0,00% 05:21:55 1,1050 1,1050 1,1050 -0,01% 05:19:50 1,1049 1,1049 1,1049 -0,02% 05:17:54 1,1049 1,1049 1,1049 -0,02% 05:15:53 1,1050 1,1050 1,1050 -0,01% 05:13:52 1,1050 1,1051 1,1051 -0,01% 05:11:50 1,1051 1,1051 1,1051 0,00% 05:09:41 1,1051 1,1051 1,1051 0,00% 05:07:51 1,1051 1,1052 1,1052 0,00% 05:05:39 1,1050 1,1051 1,1051 -0,01% 05:03:42 1,1049 1,1050 1,1050 -0,02% 05:01:46 1,1049 1,1050 1,1050 -0,02% 04:59:48 1,1049 1,1049 1,1049 -0,02% 04:57:47 1,1049 1,1049 1,1049 -0,02% 04:55:45 1,1050 1,1050 1,1050 -0,01% 04:53:40 1,1050 1,1050 1,1050 -0,01% 04:51:45 1,1050 1,1051 1,1051 -0,01% 04:49:43 1,1048 1,1049 1,1049 -0,03% 04:47:43 1,1048 1,1049 1,1049 -0,03% 04:46:10 1,1047 1,1048 1,1048 -0,03% 04:44:11 1,1047 1,1048 1,1048 -0,04% 04:42:07 1,1047 1,1047 1,1047 -0,05% 04:40:08 1,1049 1,1049 1,1049 -0,02% 04:38:07 1,1048 1,1049 1,1049 -0,03% 04:36:06 1,1048 1,1048 1,1048 -0,03% 04:34:02 1,1048 1,1049 1,1049 -0,03% 04:32:05 1,1047 1,1048 1,1048 -0,04% 04:30:02 1,1047 1,1048 1,1048 -0,04% 04:28:01 1,1046 1,1047 1,1047 -0,05% 04:26:00 1,1046 1,1047 1,1047 -0,04% 04:24:00 1,1045 1,1046 1,1046 -0,05% 04:21:57 1,1046 1,1047 1,1047 -0,05% 04:19:53 1,1045 1,1046 1,1046 -0,05%