AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:33:48 1,1099 1,1100 1,1100 0,24% 11:31:43 1,1099 1,1099 1,1099 0,23% 11:30:12 1,1099 1,1099 1,1099 0,23% 11:28:10 1,1100 1,1100 1,1100 0,24% 11:26:06 1,1100 1,1100 1,1100 0,24% 11:24:02 1,1100 1,1101 1,1101 0,25% 11:21:56 1,1101 1,1102 1,1102 0,26% 11:19:51 1,1100 1,1101 1,1101 0,25% 11:17:48 1,1101 1,1102 1,1102 0,26% 11:15:46 1,1101 1,1102 1,1102 0,25% 11:14:13 1,1101 1,1101 1,1101 0,25% 11:12:10 1,1101 1,1101 1,1101 0,25% 11:10:08 1,1102 1,1102 1,1102 0,26% 11:08:04 1,1102 1,1103 1,1103 0,27% 11:06:03 1,1104 1,1104 1,1104 0,28% 11:04:00 1,1103 1,1104 1,1104 0,28% 11:01:56 1,1103 1,1104 1,1104 0,28% 10:59:55 1,1102 1,1102 1,1102 0,26% 10:57:51 1,1102 1,1103 1,1103 0,27% 10:55:47 1,1102 1,1103 1,1103 0,27% 10:53:47 1,1102 1,1103 1,1103 0,27% 10:51:43 1,1102 1,1103 1,1103 0,27% 10:50:12 1,1104 1,1105 1,1105 0,28% 10:48:09 1,1102 1,1103 1,1103 0,27% 10:46:05 1,1103 1,1104 1,1104 0,28% 10:44:02 1,1101 1,1102 1,1102 0,26% 10:42:00 1,1102 1,1103 1,1103 0,27% 10:39:57 1,1103 1,1104 1,1104 0,28% 10:37:55 1,1103 1,1104 1,1104 0,28% 10:35:49 1,1103 1,1103 1,1103 0,27% 10:33:49 1,1101 1,1102 1,1102 0,26% 10:31:45 1,1099 1,1099 1,1099 0,23% 10:30:14 1,1098 1,1098 1,1098 0,23% 10:28:12 1,1098 1,1099 1,1099 0,23% 10:26:09 1,1099 1,1100 1,1100 0,24% 10:24:06 1,1098 1,1099 1,1099 0,23% 10:22:04 1,1099 1,1100 1,1100 0,24% 10:20:01 1,1098 1,1099 1,1099 0,23% 10:17:59 1,1099 1,1100 1,1100 0,24% 10:15:56 1,1101 1,1101 1,1101 0,25% 10:13:53 1,1099 1,1100 1,1100 0,24% 10:11:50 1,1098 1,1098 1,1098 0,23% 10:09:48 1,1100 1,1101 1,1101 0,25% 10:07:46 1,1100 1,1101 1,1101 0,25% 10:05:42 1,1099 1,1100 1,1100 0,24% 10:04:10 1,1099 1,1099 1,1099 0,23% 10:02:08 1,1099 1,1100 1,1100 0,23% 10:00:06 1,1097 1,1098 1,1098 0,23% 09:58:00 1,1097 1,1098 1,1098 0,22% 09:56:00 1,1097 1,1097 1,1097 0,22%