AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:57:43 1,0722 1,0744 1,0733 0,40% 22:55:58 1,0725 1,0733 1,0729 0,36% 22:53:56 1,0729 1,0731 1,0730 0,37% 22:51:56 1,0729 1,0731 1,0730 0,37% 22:49:54 1,0729 1,0730 1,0730 0,36% 22:47:42 1,0729 1,0730 1,0730 0,37% 22:45:52 1,0729 1,0730 1,0730 0,37% 22:43:52 1,0730 1,0731 1,0731 0,37% 22:41:50 1,0731 1,0732 1,0732 0,38% 22:39:49 1,0732 1,0733 1,0733 0,39% 22:37:46 1,0734 1,0734 1,0734 0,41% 22:35:41 1,0733 1,0735 1,0734 0,41% 22:33:11 1,0733 1,0734 1,0734 0,40% 22:31:42 1,0733 1,0734 1,0734 0,41% 22:30:07 1,0733 1,0734 1,0734 0,41% 22:28:04 1,0733 1,0734 1,0734 0,40% 22:25:57 1,0733 1,0733 1,0733 0,40% 22:23:42 1,0732 1,0733 1,0733 0,40% 22:21:49 1,0732 1,0733 1,0733 0,39% 22:19:58 1,0732 1,0733 1,0733 0,39% 22:17:53 1,0732 1,0733 1,0733 0,39% 22:15:54 1,0732 1,0733 1,0733 0,39% 22:13:54 1,0730 1,0731 1,0731 0,37% 22:11:49 1,0730 1,0731 1,0731 0,37% 22:09:52 1,0729 1,0730 1,0730 0,36% 22:07:47 1,0728 1,0730 1,0729 0,36% 22:05:50 1,0728 1,0730 1,0729 0,36% 22:03:48 1,0728 1,0729 1,0729 0,36% 22:01:42 1,0729 1,0730 1,0730 0,36% 21:59:48 1,0730 1,0730 1,0730 0,36% 21:57:45 1,0728 1,0729 1,0729 0,36% 21:55:45 1,0727 1,0728 1,0728 0,36% 21:53:43 1,0728 1,0728 1,0728 0,36% 21:51:39 1,0727 1,0728 1,0728 0,35% 21:50:11 1,0728 1,0728 1,0728 0,36% 21:48:10 1,0726 1,0727 1,0727 0,34% 21:46:09 1,0727 1,0727 1,0727 0,35% 21:44:08 1,0727 1,0727 1,0727 0,35% 21:42:06 1,0726 1,0727 1,0727 0,34% 21:40:05 1,0726 1,0726 1,0726 0,34% 21:38:04 1,0726 1,0726 1,0726 0,34% 21:36:02 1,0726 1,0726 1,0726 0,34% 21:34:01 1,0726 1,0726 1,0726 0,34% 21:32:02 1,0726 1,0727 1,0727 0,34% 21:29:59 1,0726 1,0727 1,0727 0,34% 21:27:59 1,0727 1,0727 1,0727 0,35% 21:25:52 1,0727 1,0727 1,0727 0,35% 21:23:57 1,0727 1,0728 1,0728 0,35% 21:21:55 1,0727 1,0727 1,0727 0,35% 21:19:50 1,0727 1,0727 1,0727 0,35%