AUD/NZD
- Kurs kupna 1,0813
- Kurs sprzedaży 1,0833
- Max 1,0813
- Min 1,0825
- Kurs średni 1,0823
- Kurs odniesienia 1,0817
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 00:13:52 | 1,0813 | 1,0833 | 1,0823 | 0,06% |
| 00:12:13 | 1,0811 | 1,0831 | 1,0821 | 0,04% |
| 00:10:06 | 1,0812 | 1,0832 | 1,0822 | 0,06% |
| 00:08:26 | 1,0809 | 1,0829 | 1,0819 | 0,03% |
| 00:06:11 | 1,0806 | 1,0826 | 1,0816 | -0,01% |
| 00:04:05 | 1,0806 | 1,0826 | 1,0816 | -0,01% |
| 00:02:21 | 1,0806 | 1,0826 | 1,0816 | 0,00% |
| 23:59:59 | 1,0806 | 1,0826 | 1,0816 | 0,19% |
| 23:53:57 | 1,0806 | 1,0826 | 1,0816 | 0,18% |
| 23:49:54 | 1,0812 | 1,0832 | 1,0822 | 0,23% |
| 23:44:13 | 1,0808 | 1,0828 | 1,0818 | 0,19% |
| 23:39:57 | 1,0812 | 1,0832 | 1,0822 | 0,24% |
| 23:33:45 | 1,0816 | 1,0836 | 1,0826 | 0,27% |
| 23:28:24 | 1,0816 | 1,0836 | 1,0826 | 0,28% |
| 23:23:54 | 1,0812 | 1,0832 | 1,0822 | 0,24% |
| 23:19:48 | 1,0822 | 1,0842 | 1,0832 | 0,33% |
| 23:13:57 | 1,0819 | 1,0839 | 1,0829 | 0,30% |
| 23:09:34 | 1,0816 | 1,0835 | 1,0826 | 0,27% |
| 22:58:54 | 1,0818 | 1,0838 | 1,0828 | 0,29% |
| 22:54:24 | 1,0820 | 1,0840 | 1,0830 | 0,31% |
| 22:48:27 | 1,0823 | 1,0843 | 1,0833 | 0,33% |
| 22:44:00 | 1,0822 | 1,0842 | 1,0832 | 0,32% |
| 22:37:59 | 1,0821 | 1,0841 | 1,0831 | 0,32% |
| 22:34:11 | 1,0825 | 1,0845 | 1,0835 | 0,35% |
| 22:28:01 | 1,0825 | 1,0845 | 1,0835 | 0,36% |
| 22:24:12 | 1,0825 | 1,0845 | 1,0835 | 0,35% |
| 22:17:44 | 1,0826 | 1,0847 | 1,0837 | 0,37% |
| 22:14:08 | 1,0829 | 1,0849 | 1,0839 | 0,39% |
| 22:07:54 | 1,0826 | 1,0847 | 1,0837 | 0,37% |
| 22:04:22 | 1,0824 | 1,0844 | 1,0834 | 0,35% |
| 21:59:57 | 1,0823 | 1,0843 | 1,0833 | 0,34% |
| 21:53:58 | 1,0820 | 1,0840 | 1,0830 | 0,31% |
| 21:47:59 | 1,0820 | 1,0840 | 1,0830 | 0,31% |
| 21:44:08 | 1,0820 | 1,0840 | 1,0830 | 0,31% |
| 21:38:09 | 1,0816 | 1,0836 | 1,0826 | 0,27% |
| 21:34:22 | 1,0816 | 1,0836 | 1,0826 | 0,27% |
| 21:29:58 | 1,0816 | 1,0836 | 1,0826 | 0,28% |
| 21:24:00 | 1,0817 | 1,0837 | 1,0827 | 0,28% |
| 21:17:56 | 1,0817 | 1,0836 | 1,0827 | 0,28% |
| 21:14:11 | 1,0815 | 1,0835 | 1,0825 | 0,26% |
| 21:08:05 | 1,0812 | 1,0832 | 1,0822 | 0,24% |
| 21:04:12 | 1,0812 | 1,0832 | 1,0822 | 0,24% |
| 20:59:57 | 1,0813 | 1,0833 | 1,0823 | 0,24% |
| 20:53:55 | 1,0813 | 1,0833 | 1,0823 | 0,24% |
| 20:47:57 | 1,0815 | 1,0835 | 1,0825 | 0,26% |
| 20:44:04 | 1,0811 | 1,0831 | 1,0821 | 0,23% |
| 20:38:09 | 1,0811 | 1,0831 | 1,0821 | 0,23% |
| 20:34:20 | 1,0812 | 1,0832 | 1,0822 | 0,24% |
| 20:29:56 | 1,0813 | 1,0833 | 1,0823 | 0,25% |
| 20:23:57 | 1,0817 | 1,0837 | 1,0827 | 0,28% |