AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 1,1044 1,1065 1,1055 -0,15% 22:57:45 1,1047 1,1061 1,1054 -0,16% 22:55:42 1,1053 1,1059 1,1056 -0,14% 22:54:08 1,1053 1,1055 1,1054 -0,16% 22:52:07 1,1053 1,1055 1,1054 -0,16% 22:50:04 1,1054 1,1056 1,1055 -0,15% 22:48:00 1,1055 1,1056 1,1056 -0,15% 22:46:00 1,1054 1,1055 1,1055 -0,16% 22:43:56 1,1055 1,1056 1,1056 -0,14% 22:41:55 1,1055 1,1057 1,1056 -0,14% 22:39:50 1,1056 1,1057 1,1057 -0,14% 22:37:48 1,1056 1,1057 1,1057 -0,14% 22:35:46 1,1056 1,1057 1,1057 -0,14% 22:33:43 1,1056 1,1057 1,1057 -0,14% 22:31:42 1,1056 1,1057 1,1057 -0,14% 22:30:10 1,1057 1,1057 1,1057 -0,14% 22:28:07 1,1055 1,1056 1,1056 -0,15% 22:26:04 1,1055 1,1056 1,1056 -0,14% 22:24:03 1,1055 1,1056 1,1056 -0,15% 22:21:59 1,1055 1,1056 1,1056 -0,15% 22:19:58 1,1056 1,1056 1,1056 -0,14% 22:17:54 1,1056 1,1056 1,1056 -0,14% 22:15:44 1,1056 1,1057 1,1057 -0,14% 22:13:50 1,1056 1,1057 1,1057 -0,14% 22:11:48 1,1056 1,1056 1,1056 -0,14% 22:09:45 1,1057 1,1057 1,1057 -0,14% 22:07:42 1,1057 1,1058 1,1058 -0,14% 22:06:11 1,1056 1,1057 1,1057 -0,14% 22:04:07 1,1057 1,1058 1,1058 -0,14% 22:02:03 1,1056 1,1056 1,1056 -0,14% 22:00:03 1,1056 1,1056 1,1056 -0,14% 21:57:59 1,1056 1,1056 1,1056 -0,14% 21:55:56 1,1056 1,1057 1,1057 -0,14% 21:53:48 1,1058 1,1058 1,1058 -0,13% 21:51:49 1,1058 1,1058 1,1058 -0,13% 21:49:46 1,1059 1,1059 1,1059 -0,12% 21:47:43 1,1059 1,1060 1,1060 -0,11% 21:45:41 1,1060 1,1060 1,1060 -0,11% 21:44:10 1,1060 1,1060 1,1060 -0,11% 21:42:06 1,1060 1,1061 1,1061 -0,10% 21:40:05 1,1060 1,1060 1,1060 -0,11% 21:38:02 1,1060 1,1061 1,1061 -0,10% 21:35:58 1,1060 1,1061 1,1061 -0,11% 21:33:55 1,1060 1,1060 1,1060 -0,11% 21:31:51 1,1059 1,1060 1,1060 -0,11% 21:29:51 1,1059 1,1060 1,1060 -0,11% 21:27:46 1,1059 1,1059 1,1059 -0,12% 21:25:44 1,1059 1,1060 1,1060 -0,12% 21:23:37 1,1059 1,1060 1,1060 -0,12% 21:22:08 1,1059 1,1060 1,1060 -0,12%