AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 1,0882 1,0892 1,0887 -0,13% 22:57:46 1,0882 1,0893 1,0888 -0,12% 22:55:45 1,0887 1,0894 1,0891 -0,09% 22:53:44 1,0890 1,0895 1,0893 -0,07% 22:51:43 1,0890 1,0895 1,0893 -0,07% 22:49:43 1,0892 1,0897 1,0895 -0,06% 22:48:10 1,0893 1,0898 1,0896 -0,05% 22:46:07 1,0893 1,0899 1,0896 -0,04% 22:44:10 1,0897 1,0899 1,0898 -0,02% 22:42:02 1,0897 1,0899 1,0898 -0,03% 22:40:06 1,0897 1,0898 1,0898 -0,03% 22:38:00 1,0896 1,0897 1,0897 -0,04% 22:36:02 1,0897 1,0899 1,0898 -0,02% 22:33:57 1,0896 1,0897 1,0897 -0,04% 22:32:00 1,0896 1,0897 1,0897 -0,04% 22:30:02 1,0897 1,0897 1,0897 -0,04% 22:27:53 1,0896 1,0897 1,0897 -0,04% 22:25:53 1,0896 1,0897 1,0897 -0,04% 22:23:51 1,0896 1,0897 1,0897 -0,04% 22:21:43 1,0896 1,0897 1,0897 -0,04% 22:19:40 1,0897 1,0898 1,0898 -0,03% 22:17:46 1,0897 1,0897 1,0897 -0,03% 22:15:40 1,0896 1,0897 1,0897 -0,04% 22:13:38 1,0897 1,0897 1,0897 -0,03% 22:11:45 1,0896 1,0897 1,0897 -0,04% 22:09:45 1,0898 1,0899 1,0899 -0,02% 22:07:39 1,0896 1,0898 1,0897 -0,03% 22:05:41 1,0897 1,0897 1,0897 -0,03% 22:03:38 1,0897 1,0898 1,0898 -0,03% 22:02:05 1,0898 1,0898 1,0898 -0,03% 22:00:09 1,0898 1,0899 1,0899 -0,02% 21:58:09 1,0898 1,0898 1,0898 -0,02% 21:56:08 1,0897 1,0897 1,0897 -0,03% 21:54:05 1,0898 1,0898 1,0898 -0,03% 21:52:04 1,0896 1,0897 1,0897 -0,04% 21:50:06 1,0895 1,0896 1,0896 -0,05% 21:47:56 1,0896 1,0897 1,0897 -0,04% 21:46:02 1,0895 1,0896 1,0896 -0,05% 21:44:00 1,0895 1,0896 1,0896 -0,05% 21:42:00 1,0896 1,0896 1,0896 -0,05% 21:40:01 1,0895 1,0895 1,0895 -0,06% 21:37:59 1,0894 1,0894 1,0894 -0,06% 21:35:57 1,0894 1,0894 1,0894 -0,06% 21:33:56 1,0894 1,0894 1,0894 -0,06% 21:31:57 1,0894 1,0895 1,0895 -0,06% 21:29:52 1,0894 1,0895 1,0895 -0,06% 21:27:55 1,0894 1,0894 1,0894 -0,06% 21:25:50 1,0894 1,0894 1,0894 -0,06% 21:23:48 1,0894 1,0895 1,0895 -0,06% 21:21:49 1,0894 1,0895 1,0895 -0,06%