AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:52 1,0908 1,0917 1,0913 -0,14% 22:56:09 1,0913 1,0917 1,0915 -0,12% 22:54:06 1,0910 1,0912 1,0911 -0,15% 22:52:00 1,0910 1,0912 1,0911 -0,16% 22:50:00 1,0910 1,0912 1,0911 -0,15% 22:48:05 1,0910 1,0912 1,0911 -0,16% 22:46:02 1,0911 1,0913 1,0912 -0,15% 22:44:01 1,0914 1,0915 1,0915 -0,12% 22:42:01 1,0913 1,0915 1,0914 -0,13% 22:40:00 1,0913 1,0915 1,0914 -0,13% 22:37:40 1,0914 1,0915 1,0915 -0,12% 22:36:00 1,0914 1,0915 1,0915 -0,12% 22:34:00 1,0913 1,0914 1,0914 -0,13% 22:31:48 1,0911 1,0912 1,0912 -0,15% 22:29:52 1,0910 1,0911 1,0911 -0,16% 22:27:50 1,0911 1,0912 1,0912 -0,15% 22:25:42 1,0910 1,0912 1,0911 -0,16% 22:23:20 1,0911 1,0912 1,0912 -0,15% 22:21:51 1,0912 1,0913 1,0913 -0,15% 22:19:51 1,0911 1,0912 1,0912 -0,15% 22:17:52 1,0912 1,0913 1,0913 -0,15% 22:15:51 1,0912 1,0913 1,0913 -0,14% 22:13:49 1,0912 1,0913 1,0913 -0,14% 22:11:48 1,0912 1,0913 1,0913 -0,14% 22:09:45 1,0912 1,0913 1,0913 -0,15% 22:07:33 1,0911 1,0913 1,0912 -0,15% 22:05:40 1,0912 1,0913 1,0913 -0,14% 22:03:43 1,0912 1,0913 1,0913 -0,14% 22:02:12 1,0912 1,0914 1,0913 -0,14% 22:00:09 1,0912 1,0913 1,0913 -0,14% 21:58:09 1,0913 1,0913 1,0913 -0,14% 21:56:04 1,0913 1,0914 1,0914 -0,14% 21:54:02 1,0913 1,0914 1,0914 -0,13% 21:52:00 1,0912 1,0913 1,0913 -0,14% 21:50:00 1,0912 1,0913 1,0913 -0,14% 21:48:01 1,0912 1,0913 1,0913 -0,14% 21:46:00 1,0911 1,0912 1,0912 -0,15% 21:43:59 1,0912 1,0913 1,0913 -0,14% 21:41:51 1,0912 1,0914 1,0913 -0,14% 21:39:51 1,0913 1,0914 1,0914 -0,13% 21:37:55 1,0913 1,0914 1,0914 -0,14% 21:35:51 1,0912 1,0913 1,0913 -0,14% 21:33:48 1,0912 1,0914 1,0913 -0,14% 21:31:45 1,0912 1,0913 1,0913 -0,14% 21:29:41 1,0912 1,0913 1,0913 -0,15% 21:27:41 1,0913 1,0914 1,0914 -0,13% 21:25:04 1,0914 1,0915 1,0915 -0,12% 21:23:40 1,0914 1,0915 1,0915 -0,12% 21:21:39 1,0914 1,0915 1,0915 -0,12% 21:19:31 1,0914 1,0915 1,0915 -0,12%