1,0823 0,0006 0,06% akt.: 03.06.2020 00:13
  • Kurs kupna 1,0813
  • Kurs sprzedaży 1,0833
  • Max 1,0813
  • Min 1,0825
  • Kurs średni 1,0823
  • Kurs odniesienia 1,0817
Zobacz również: CAD/JPY AUD/JPY AUD/CHF
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:13:52 1,0813 1,0833 1,0823 0,06%
00:12:13 1,0811 1,0831 1,0821 0,04%
00:10:06 1,0812 1,0832 1,0822 0,06%
00:08:26 1,0809 1,0829 1,0819 0,03%
00:06:11 1,0806 1,0826 1,0816 -0,01%
00:04:05 1,0806 1,0826 1,0816 -0,01%
00:02:21 1,0806 1,0826 1,0816 0,00%
23:59:59 1,0806 1,0826 1,0816 0,19%
23:53:57 1,0806 1,0826 1,0816 0,18%
23:49:54 1,0812 1,0832 1,0822 0,23%
23:44:13 1,0808 1,0828 1,0818 0,19%
23:39:57 1,0812 1,0832 1,0822 0,24%
23:33:45 1,0816 1,0836 1,0826 0,27%
23:28:24 1,0816 1,0836 1,0826 0,28%
23:23:54 1,0812 1,0832 1,0822 0,24%
23:19:48 1,0822 1,0842 1,0832 0,33%
23:13:57 1,0819 1,0839 1,0829 0,30%
23:09:34 1,0816 1,0835 1,0826 0,27%
22:58:54 1,0818 1,0838 1,0828 0,29%
22:54:24 1,0820 1,0840 1,0830 0,31%
22:48:27 1,0823 1,0843 1,0833 0,33%
22:44:00 1,0822 1,0842 1,0832 0,32%
22:37:59 1,0821 1,0841 1,0831 0,32%
22:34:11 1,0825 1,0845 1,0835 0,35%
22:28:01 1,0825 1,0845 1,0835 0,36%
22:24:12 1,0825 1,0845 1,0835 0,35%
22:17:44 1,0826 1,0847 1,0837 0,37%
22:14:08 1,0829 1,0849 1,0839 0,39%
22:07:54 1,0826 1,0847 1,0837 0,37%
22:04:22 1,0824 1,0844 1,0834 0,35%
21:59:57 1,0823 1,0843 1,0833 0,34%
21:53:58 1,0820 1,0840 1,0830 0,31%
21:47:59 1,0820 1,0840 1,0830 0,31%
21:44:08 1,0820 1,0840 1,0830 0,31%
21:38:09 1,0816 1,0836 1,0826 0,27%
21:34:22 1,0816 1,0836 1,0826 0,27%
21:29:58 1,0816 1,0836 1,0826 0,28%
21:24:00 1,0817 1,0837 1,0827 0,28%
21:17:56 1,0817 1,0836 1,0827 0,28%
21:14:11 1,0815 1,0835 1,0825 0,26%
21:08:05 1,0812 1,0832 1,0822 0,24%
21:04:12 1,0812 1,0832 1,0822 0,24%
20:59:57 1,0813 1,0833 1,0823 0,24%
20:53:55 1,0813 1,0833 1,0823 0,24%
20:47:57 1,0815 1,0835 1,0825 0,26%
20:44:04 1,0811 1,0831 1,0821 0,23%
20:38:09 1,0811 1,0831 1,0821 0,23%
20:34:20 1,0812 1,0832 1,0822 0,24%
20:29:56 1,0813 1,0833 1,0823 0,25%
20:23:57 1,0817 1,0837 1,0827 0,28%
Dane dostarcza: