AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:02 1,0798 1,0828 1,0813 -0,14% 22:57:07 1,0798 1,0828 1,0813 -0,14% 22:56:06 1,0798 1,0828 1,0813 -0,14% 22:54:05 1,0803 1,0833 1,0818 -0,10% 22:52:03 1,0803 1,0833 1,0818 -0,10% 22:50:09 1,0804 1,0834 1,0819 -0,08% 22:48:08 1,0802 1,0832 1,0817 -0,10% 22:46:06 1,0805 1,0835 1,0820 -0,08% 22:44:07 1,0804 1,0834 1,0819 -0,08% 22:42:06 1,0804 1,0833 1,0819 -0,09% 22:40:04 1,0803 1,0832 1,0818 -0,10% 22:38:04 1,0804 1,0833 1,0819 -0,09% 22:36:03 1,0805 1,0834 1,0820 -0,07% 22:34:02 1,0804 1,0834 1,0819 -0,08% 22:32:01 1,0805 1,0831 1,0818 -0,09% 22:30:00 1,0805 1,0826 1,0816 -0,11% 22:28:00 1,0807 1,0824 1,0816 -0,11% 22:25:59 1,0807 1,0823 1,0815 -0,12% 22:23:58 1,0811 1,0826 1,0819 -0,09% 22:21:57 1,0815 1,0822 1,0819 -0,09% 22:19:56 1,0814 1,0822 1,0818 -0,09% 22:17:55 1,0812 1,0822 1,0817 -0,10% 22:15:54 1,0814 1,0828 1,0821 -0,06% 22:13:52 1,0816 1,0821 1,0819 -0,09% 22:11:52 1,0818 1,0826 1,0822 -0,06% 22:09:51 1,0812 1,0820 1,0816 -0,11% 22:07:50 1,0814 1,0821 1,0818 -0,09% 22:05:50 1,0813 1,0824 1,0819 -0,09% 22:03:48 1,0815 1,0820 1,0818 -0,09% 22:01:48 1,0820 1,0825 1,0823 -0,06% 21:59:47 1,0821 1,0825 1,0823 -0,05% 21:57:46 1,0819 1,0822 1,0821 -0,07% 21:55:44 1,0820 1,0823 1,0822 -0,06% 21:53:44 1,0816 1,0820 1,0818 -0,09% 21:51:43 1,0816 1,0819 1,0818 -0,10% 21:50:12 1,0817 1,0819 1,0818 -0,10% 21:48:12 1,0817 1,0818 1,0818 -0,10% 21:46:11 1,0816 1,0819 1,0818 -0,10% 21:44:07 1,0816 1,0818 1,0817 -0,10% 21:42:09 1,0816 1,0817 1,0817 -0,11% 21:40:08 1,0816 1,0819 1,0818 -0,10% 21:38:07 1,0816 1,0818 1,0817 -0,10% 21:36:07 1,0816 1,0818 1,0817 -0,10% 21:34:05 1,0816 1,0818 1,0817 -0,10% 21:32:04 1,0816 1,0818 1,0817 -0,11% 21:30:02 1,0815 1,0818 1,0817 -0,10% 21:28:02 1,0816 1,0817 1,0817 -0,11% 21:26:02 1,0814 1,0817 1,0816 -0,12% 21:24:01 1,0815 1,0817 1,0816 -0,11% 21:21:57 1,0814 1,0817 1,0816 -0,12%