AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:07 1,0800 1,0820 1,0810 0,12% 14:33:56 1,0800 1,0820 1,0810 0,12% 14:32:19 1,0797 1,0817 1,0807 0,09% 14:30:10 1,0798 1,0819 1,0809 0,11% 14:27:57 1,0797 1,0817 1,0807 0,09% 14:26:22 1,0796 1,0816 1,0806 0,08% 14:24:13 1,0796 1,0816 1,0806 0,08% 14:22:03 1,0796 1,0816 1,0806 0,08% 14:20:24 1,0797 1,0817 1,0807 0,09% 14:18:12 1,0795 1,0815 1,0805 0,07% 14:16:07 1,0796 1,0816 1,0806 0,08% 14:13:49 1,0795 1,0814 1,0805 0,07% 14:12:13 1,0795 1,0814 1,0805 0,07% 14:10:11 1,0795 1,0814 1,0805 0,07% 14:08:01 1,0794 1,0814 1,0804 0,06% 14:06:23 1,0795 1,0815 1,0805 0,07% 14:04:14 1,0795 1,0815 1,0805 0,07% 14:02:04 1,0800 1,0820 1,0810 0,12% 14:00:28 1,0799 1,0819 1,0809 0,12% 13:58:15 1,0799 1,0819 1,0809 0,11% 13:56:05 1,0798 1,0818 1,0808 0,10% 13:53:58 1,0798 1,0819 1,0809 0,11% 13:52:21 1,0799 1,0819 1,0809 0,11% 13:50:10 1,0798 1,0818 1,0808 0,10% 13:48:01 1,0797 1,0817 1,0807 0,09% 13:46:25 1,0798 1,0818 1,0808 0,10% 13:44:11 1,0795 1,0815 1,0805 0,07% 13:42:04 1,0797 1,0817 1,0807 0,09% 13:40:20 1,0797 1,0817 1,0807 0,09% 13:38:17 1,0795 1,0815 1,0805 0,07% 13:36:09 1,0796 1,0816 1,0806 0,08% 13:33:58 1,0797 1,0817 1,0807 0,09% 13:32:22 1,0797 1,0817 1,0807 0,09% 13:30:10 1,0797 1,0817 1,0807 0,09% 13:28:02 1,0800 1,0820 1,0810 0,12% 13:26:24 1,0800 1,0820 1,0810 0,12% 13:24:16 1,0800 1,0820 1,0810 0,12% 13:22:05 1,0802 1,0821 1,0812 0,14% 13:20:26 1,0802 1,0821 1,0812 0,14% 13:18:16 1,0802 1,0822 1,0812 0,14% 13:16:08 1,0802 1,0822 1,0812 0,14% 13:13:42 1,0802 1,0822 1,0812 0,14% 13:12:21 1,0802 1,0822 1,0812 0,14% 13:10:12 1,0803 1,0823 1,0813 0,15% 13:08:01 1,0802 1,0822 1,0812 0,14% 13:06:25 1,0800 1,0820 1,0810 0,12% 13:04:16 1,0798 1,0818 1,0808 0,10% 13:02:06 1,0800 1,0820 1,0810 0,12% 13:00:27 1,0800 1,0820 1,0810 0,12% 12:58:19 1,0801 1,0821 1,0811 0,13%