AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:55:01 1,0794 1,0814 1,0804 -1,13% 22:53:51 1,0794 1,0806 1,0800 -1,16% 22:51:49 1,0800 1,0803 1,0802 -1,14% 22:49:49 1,0799 1,0804 1,0802 -1,14% 22:47:47 1,0799 1,0800 1,0800 -1,16% 22:45:46 1,0803 1,0806 1,0805 -1,13% 22:43:44 1,0803 1,0804 1,0804 -1,13% 22:41:43 1,0805 1,0807 1,0806 -1,11% 22:39:42 1,0804 1,0806 1,0805 -1,12% 22:38:12 1,0802 1,0804 1,0803 -1,13% 22:36:10 1,0803 1,0804 1,0804 -1,13% 22:34:08 1,0802 1,0802 1,0802 -1,14% 22:32:09 1,0802 1,0802 1,0802 -1,14% 22:30:08 1,0803 1,0804 1,0804 -1,13% 22:28:07 1,0803 1,0804 1,0804 -1,13% 22:26:05 1,0804 1,0805 1,0805 -1,12% 22:24:04 1,0803 1,0804 1,0804 -1,13% 22:22:03 1,0805 1,0807 1,0806 -1,11% 22:20:02 1,0805 1,0806 1,0806 -1,11% 22:18:00 1,0803 1,0805 1,0804 -1,13% 22:16:00 1,0805 1,0806 1,0806 -1,12% 22:13:59 1,0804 1,0805 1,0805 -1,12% 22:11:59 1,0804 1,0806 1,0805 -1,12% 22:09:56 1,0804 1,0805 1,0805 -1,12% 22:07:56 1,0804 1,0805 1,0805 -1,12% 22:05:54 1,0803 1,0805 1,0804 -1,13% 22:03:55 1,0804 1,0805 1,0805 -1,12% 22:01:51 1,0804 1,0805 1,0805 -1,12% 21:59:52 1,0806 1,0807 1,0807 -1,10% 21:57:51 1,0807 1,0808 1,0808 -1,10% 21:55:47 1,0808 1,0810 1,0809 -1,08% 21:53:49 1,0810 1,0811 1,0811 -1,07% 21:51:47 1,0810 1,0811 1,0811 -1,07% 21:49:46 1,0809 1,0811 1,0810 -1,07% 21:47:45 1,0812 1,0814 1,0813 -1,04% 21:45:44 1,0817 1,0818 1,0818 -1,01% 21:43:42 1,0814 1,0815 1,0815 -1,03% 21:42:12 1,0811 1,0812 1,0812 -1,06% 21:40:10 1,0809 1,0810 1,0810 -1,08% 21:38:10 1,0810 1,0812 1,0811 -1,06% 21:36:09 1,0809 1,0810 1,0810 -1,07% 21:34:08 1,0809 1,0810 1,0810 -1,07% 21:32:07 1,0806 1,0807 1,0807 -1,10% 21:30:05 1,0805 1,0805 1,0805 -1,12% 21:28:04 1,0806 1,0807 1,0807 -1,10% 21:26:03 1,0809 1,0810 1,0810 -1,08% 21:24:02 1,0807 1,0808 1,0808 -1,09% 21:22:02 1,0805 1,0807 1,0806 -1,11% 21:19:59 1,0801 1,0802 1,0802 -1,14% 21:17:59 1,0803 1,0804 1,0804 -1,13%