AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:55:58 1,0967 1,0987 1,0977 -0,26% 04:54:22 1,0967 1,0987 1,0977 -0,26% 04:52:21 1,0965 1,0985 1,0975 -0,27% 04:50:17 1,0966 1,0986 1,0976 -0,27% 04:48:16 1,0965 1,0985 1,0975 -0,28% 04:46:14 1,0967 1,0987 1,0977 -0,25% 04:44:10 1,0967 1,0987 1,0977 -0,25% 04:42:09 1,0968 1,0987 1,0978 -0,25% 04:40:06 1,0968 1,0988 1,0978 -0,25% 04:38:01 1,0968 1,0988 1,0978 -0,25% 04:35:56 1,0968 1,0987 1,0978 -0,25% 04:34:28 1,0968 1,0988 1,0978 -0,25% 04:32:22 1,0968 1,0988 1,0978 -0,25% 04:30:22 1,0968 1,0988 1,0978 -0,25% 04:28:15 1,0968 1,0988 1,0978 -0,25% 04:26:12 1,0968 1,0988 1,0978 -0,25% 04:24:10 1,0966 1,0986 1,0976 -0,26% 04:22:08 1,0967 1,0987 1,0977 -0,26% 04:20:07 1,0967 1,0987 1,0977 -0,25% 04:17:51 1,0965 1,0985 1,0975 -0,27% 04:16:00 1,0969 1,0989 1,0979 -0,25% 04:14:29 1,0969 1,0989 1,0979 -0,24% 04:12:25 1,0966 1,0986 1,0976 -0,26% 04:10:12 1,0967 1,0987 1,0977 -0,26% 04:08:18 1,0968 1,0988 1,0978 -0,25% 04:06:13 1,0971 1,0991 1,0981 -0,22% 04:04:14 1,0974 1,0994 1,0984 -0,20% 04:02:09 1,0975 1,0994 1,0985 -0,19% 04:00:06 1,0974 1,0994 1,0984 -0,20% 03:58:05 1,0972 1,0992 1,0982 -0,21% 03:56:01 1,0972 1,0992 1,0982 -0,22% 03:53:59 1,0971 1,0991 1,0981 -0,22% 03:52:22 1,0971 1,0991 1,0981 -0,23% 03:50:22 1,0971 1,0991 1,0981 -0,22% 03:48:21 1,0972 1,0992 1,0982 -0,21% 03:46:16 1,0975 1,0995 1,0985 -0,19% 03:44:14 1,0976 1,0996 1,0986 -0,17% 03:42:12 1,0975 1,0995 1,0985 -0,18% 03:40:07 1,0976 1,0996 1,0986 -0,18% 03:38:03 1,0976 1,0996 1,0986 -0,18% 03:36:02 1,0977 1,0997 1,0987 -0,16% 03:34:00 1,0978 1,0998 1,0988 -0,15% 03:32:27 1,0980 1,1000 1,0990 -0,15% 03:30:24 1,0981 1,1001 1,0991 -0,13% 03:28:18 1,0981 1,1001 1,0991 -0,13% 03:26:18 1,0979 1,0999 1,0989 -0,15% 03:24:14 1,0981 1,1001 1,0991 -0,14% 03:22:09 1,0982 1,1002 1,0992 -0,13% 03:20:04 1,0980 1,1000 1,0990 -0,15% 03:18:07 1,0980 1,1000 1,0990 -0,14%