AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:49:59 1,1069 1,1069 1,1069 0,14% 05:47:52 1,1070 1,1071 1,1071 0,14% 05:45:53 1,1071 1,1072 1,1072 0,15% 05:43:53 1,1071 1,1072 1,1072 0,15% 05:41:53 1,1071 1,1072 1,1072 0,15% 05:39:50 1,1071 1,1072 1,1072 0,16% 05:37:54 1,1071 1,1072 1,1072 0,15% 05:35:46 1,1071 1,1072 1,1072 0,15% 05:33:51 1,1071 1,1072 1,1072 0,15% 05:31:50 1,1070 1,1071 1,1071 0,14% 05:29:51 1,1070 1,1071 1,1071 0,14% 05:27:45 1,1069 1,1070 1,1070 0,14% 05:25:44 1,1070 1,1071 1,1071 0,14% 05:23:44 1,1068 1,1069 1,1069 0,13% 05:21:46 1,1067 1,1068 1,1068 0,12% 05:19:45 1,1069 1,1070 1,1070 0,14% 05:17:35 1,1070 1,1071 1,1071 0,14% 05:15:38 1,1071 1,1072 1,1072 0,15% 05:13:44 1,1073 1,1074 1,1074 0,17% 05:11:33 1,1073 1,1074 1,1074 0,17% 05:10:10 1,1073 1,1074 1,1074 0,17% 05:08:09 1,1073 1,1073 1,1073 0,17% 05:06:10 1,1074 1,1075 1,1075 0,18% 05:04:08 1,1075 1,1076 1,1076 0,19% 05:02:08 1,1075 1,1075 1,1075 0,18% 05:00:07 1,1075 1,1076 1,1076 0,19% 04:58:05 1,1074 1,1075 1,1075 0,18% 04:56:06 1,1073 1,1075 1,1074 0,18% 04:54:00 1,1075 1,1075 1,1075 0,19% 04:52:04 1,1073 1,1074 1,1074 0,17% 04:50:03 1,1075 1,1076 1,1076 0,19% 04:48:01 1,1075 1,1076 1,1076 0,19% 04:46:00 1,1075 1,1076 1,1076 0,19% 04:44:00 1,1075 1,1075 1,1075 0,19% 04:42:00 1,1075 1,1075 1,1075 0,19% 04:39:56 1,1074 1,1075 1,1075 0,18% 04:37:58 1,1074 1,1075 1,1075 0,18% 04:35:48 1,1074 1,1075 1,1075 0,18% 04:33:48 1,1075 1,1076 1,1076 0,19% 04:31:56 1,1075 1,1076 1,1076 0,19% 04:29:53 1,1076 1,1077 1,1077 0,20% 04:27:51 1,1075 1,1076 1,1076 0,19% 04:25:48 1,1076 1,1077 1,1077 0,20% 04:23:48 1,1077 1,1078 1,1078 0,21% 04:21:50 1,1078 1,1079 1,1079 0,22% 04:19:49 1,1079 1,1079 1,1079 0,23% 04:17:41 1,1077 1,1078 1,1078 0,21% 04:15:44 1,1076 1,1076 1,1076 0,19% 04:13:47 1,1077 1,1078 1,1078 0,21% 04:11:46 1,1077 1,1077 1,1077 0,21%