1,0774 0,0003 0,03% akt.: 23.04.2021, 11:39
  • Kurs kupna 1,0764
  • Kurs sprzedaży 1,0784
  • Max 1,0768
  • Min 1,0769
  • Kurs średni 1,0774
  • Kurs odniesienia 1,0771
Zobacz również: CAD/JPY AUD/JPY AUD/CHF
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
11:39:53 1,0764 1,0784 1,0774 0,03%
11:38:23 1,0763 1,0783 1,0773 0,02%
11:36:16 1,0761 1,0781 1,0771 0,00%
11:34:03 1,0763 1,0783 1,0773 0,02%
11:31:51 1,0762 1,0782 1,0772 0,01%
11:30:18 1,0762 1,0783 1,0773 0,02%
11:28:13 1,0762 1,0782 1,0772 0,02%
11:26:04 1,0763 1,0783 1,0773 0,03%
11:23:56 1,0765 1,0785 1,0775 0,04%
11:22:16 1,0763 1,0783 1,0773 0,02%
11:20:13 1,0764 1,0784 1,0774 0,04%
11:18:05 1,0762 1,0783 1,0773 0,02%
11:15:49 1,0763 1,0783 1,0773 0,03%
11:14:20 1,0764 1,0784 1,0774 0,03%
11:12:13 1,0764 1,0784 1,0774 0,03%
11:10:03 1,0764 1,0784 1,0774 0,04%
11:07:55 1,0764 1,0784 1,0774 0,03%
11:06:19 1,0763 1,0783 1,0773 0,02%
11:03:59 1,0765 1,0785 1,0775 0,04%
11:02:01 1,0765 1,0785 1,0775 0,04%
11:00:27 1,0764 1,0784 1,0774 0,03%
10:58:03 1,0765 1,0785 1,0775 0,04%
10:56:11 1,0765 1,0785 1,0775 0,04%
10:54:00 1,0764 1,0784 1,0774 0,04%
10:52:26 1,0763 1,0783 1,0773 0,02%
10:50:16 1,0764 1,0784 1,0774 0,03%
10:48:09 1,0764 1,0784 1,0774 0,03%
10:45:52 1,0762 1,0782 1,0772 0,02%
10:44:21 1,0763 1,0783 1,0773 0,02%
10:42:15 1,0761 1,0782 1,0772 0,01%
10:40:06 1,0761 1,0781 1,0771 0,00%
10:37:59 1,0762 1,0782 1,0772 0,01%
10:36:24 1,0762 1,0782 1,0772 0,01%
10:34:15 1,0761 1,0781 1,0771 0,00%
10:32:05 1,0761 1,0781 1,0771 0,00%
10:29:54 1,0760 1,0780 1,0770 -0,01%
10:28:12 1,0759 1,0779 1,0769 -0,02%
10:26:10 1,0758 1,0778 1,0768 -0,03%
10:24:02 1,0759 1,0779 1,0769 -0,02%
10:21:54 1,0760 1,0780 1,0770 -0,01%
10:20:16 1,0760 1,0780 1,0770 -0,01%
10:18:11 1,0760 1,0780 1,0770 -0,01%
10:15:59 1,0760 1,0780 1,0770 0,00%
10:14:23 1,0761 1,0781 1,0771 0,01%
10:12:14 1,0761 1,0781 1,0771 0,00%
10:10:11 1,0760 1,0780 1,0770 -0,01%
10:07:58 1,0760 1,0780 1,0770 -0,01%
10:06:23 1,0759 1,0778 1,0769 -0,02%
10:04:16 1,0759 1,0779 1,0769 -0,02%
10:02:08 1,0762 1,0782 1,0772 0,01%
Dane dostarcza: