AUD/NZD
- Kurs kupna 1,0764
- Kurs sprzedaży 1,0784
- Max 1,0768
- Min 1,0769
- Kurs średni 1,0774
- Kurs odniesienia 1,0771
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 11:39:53 | 1,0764 | 1,0784 | 1,0774 | 0,03% |
| 11:38:23 | 1,0763 | 1,0783 | 1,0773 | 0,02% |
| 11:36:16 | 1,0761 | 1,0781 | 1,0771 | 0,00% |
| 11:34:03 | 1,0763 | 1,0783 | 1,0773 | 0,02% |
| 11:31:51 | 1,0762 | 1,0782 | 1,0772 | 0,01% |
| 11:30:18 | 1,0762 | 1,0783 | 1,0773 | 0,02% |
| 11:28:13 | 1,0762 | 1,0782 | 1,0772 | 0,02% |
| 11:26:04 | 1,0763 | 1,0783 | 1,0773 | 0,03% |
| 11:23:56 | 1,0765 | 1,0785 | 1,0775 | 0,04% |
| 11:22:16 | 1,0763 | 1,0783 | 1,0773 | 0,02% |
| 11:20:13 | 1,0764 | 1,0784 | 1,0774 | 0,04% |
| 11:18:05 | 1,0762 | 1,0783 | 1,0773 | 0,02% |
| 11:15:49 | 1,0763 | 1,0783 | 1,0773 | 0,03% |
| 11:14:20 | 1,0764 | 1,0784 | 1,0774 | 0,03% |
| 11:12:13 | 1,0764 | 1,0784 | 1,0774 | 0,03% |
| 11:10:03 | 1,0764 | 1,0784 | 1,0774 | 0,04% |
| 11:07:55 | 1,0764 | 1,0784 | 1,0774 | 0,03% |
| 11:06:19 | 1,0763 | 1,0783 | 1,0773 | 0,02% |
| 11:03:59 | 1,0765 | 1,0785 | 1,0775 | 0,04% |
| 11:02:01 | 1,0765 | 1,0785 | 1,0775 | 0,04% |
| 11:00:27 | 1,0764 | 1,0784 | 1,0774 | 0,03% |
| 10:58:03 | 1,0765 | 1,0785 | 1,0775 | 0,04% |
| 10:56:11 | 1,0765 | 1,0785 | 1,0775 | 0,04% |
| 10:54:00 | 1,0764 | 1,0784 | 1,0774 | 0,04% |
| 10:52:26 | 1,0763 | 1,0783 | 1,0773 | 0,02% |
| 10:50:16 | 1,0764 | 1,0784 | 1,0774 | 0,03% |
| 10:48:09 | 1,0764 | 1,0784 | 1,0774 | 0,03% |
| 10:45:52 | 1,0762 | 1,0782 | 1,0772 | 0,02% |
| 10:44:21 | 1,0763 | 1,0783 | 1,0773 | 0,02% |
| 10:42:15 | 1,0761 | 1,0782 | 1,0772 | 0,01% |
| 10:40:06 | 1,0761 | 1,0781 | 1,0771 | 0,00% |
| 10:37:59 | 1,0762 | 1,0782 | 1,0772 | 0,01% |
| 10:36:24 | 1,0762 | 1,0782 | 1,0772 | 0,01% |
| 10:34:15 | 1,0761 | 1,0781 | 1,0771 | 0,00% |
| 10:32:05 | 1,0761 | 1,0781 | 1,0771 | 0,00% |
| 10:29:54 | 1,0760 | 1,0780 | 1,0770 | -0,01% |
| 10:28:12 | 1,0759 | 1,0779 | 1,0769 | -0,02% |
| 10:26:10 | 1,0758 | 1,0778 | 1,0768 | -0,03% |
| 10:24:02 | 1,0759 | 1,0779 | 1,0769 | -0,02% |
| 10:21:54 | 1,0760 | 1,0780 | 1,0770 | -0,01% |
| 10:20:16 | 1,0760 | 1,0780 | 1,0770 | -0,01% |
| 10:18:11 | 1,0760 | 1,0780 | 1,0770 | -0,01% |
| 10:15:59 | 1,0760 | 1,0780 | 1,0770 | 0,00% |
| 10:14:23 | 1,0761 | 1,0781 | 1,0771 | 0,01% |
| 10:12:14 | 1,0761 | 1,0781 | 1,0771 | 0,00% |
| 10:10:11 | 1,0760 | 1,0780 | 1,0770 | -0,01% |
| 10:07:58 | 1,0760 | 1,0780 | 1,0770 | -0,01% |
| 10:06:23 | 1,0759 | 1,0778 | 1,0769 | -0,02% |
| 10:04:16 | 1,0759 | 1,0779 | 1,0769 | -0,02% |
| 10:02:08 | 1,0762 | 1,0782 | 1,0772 | 0,01% |