AUD/NZD
-
NOTOWANIA AUD/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 1,0784 1,0814 1,0799 0,20% 22:57:55 1,0787 1,0798 1,0793 0,15% 22:55:51 1,0787 1,0794 1,0791 0,12% 22:53:52 1,0789 1,0794 1,0792 0,14% 22:51:46 1,0790 1,0792 1,0791 0,13% 22:49:50 1,0791 1,0793 1,0792 0,14% 22:47:40 1,0792 1,0794 1,0793 0,15% 22:45:49 1,0792 1,0793 1,0793 0,15% 22:43:47 1,0790 1,0791 1,0791 0,13% 22:41:47 1,0792 1,0793 1,0793 0,14% 22:39:47 1,0792 1,0793 1,0793 0,14% 22:37:45 1,0792 1,0793 1,0793 0,14% 22:35:43 1,0791 1,0792 1,0792 0,14% 22:33:38 1,0791 1,0792 1,0792 0,14% 22:31:41 1,0791 1,0792 1,0792 0,14% 22:30:10 1,0792 1,0793 1,0793 0,14% 22:28:12 1,0793 1,0793 1,0793 0,15% 22:26:04 1,0792 1,0793 1,0793 0,15% 22:24:01 1,0792 1,0793 1,0793 0,14% 22:21:59 1,0792 1,0793 1,0793 0,15% 22:20:01 1,0792 1,0793 1,0793 0,15% 22:18:00 1,0792 1,0793 1,0793 0,15% 22:16:00 1,0792 1,0793 1,0793 0,15% 22:14:05 1,0792 1,0793 1,0793 0,14% 22:12:00 1,0792 1,0792 1,0792 0,14% 22:10:03 1,0791 1,0792 1,0792 0,14% 22:08:01 1,0791 1,0792 1,0792 0,14% 22:06:00 1,0791 1,0792 1,0792 0,14% 22:03:44 1,0791 1,0792 1,0792 0,14% 22:01:52 1,0792 1,0793 1,0793 0,15% 21:59:58 1,0792 1,0793 1,0793 0,14% 21:57:49 1,0794 1,0794 1,0794 0,16% 21:55:55 1,0794 1,0794 1,0794 0,16% 21:53:52 1,0792 1,0793 1,0793 0,15% 21:51:53 1,0792 1,0792 1,0792 0,14% 21:49:47 1,0791 1,0792 1,0792 0,14% 21:47:51 1,0791 1,0792 1,0792 0,13% 21:45:50 1,0791 1,0792 1,0792 0,13% 21:43:49 1,0791 1,0792 1,0792 0,13% 21:41:45 1,0790 1,0791 1,0791 0,13% 21:39:47 1,0790 1,0791 1,0791 0,13% 21:37:47 1,0790 1,0791 1,0791 0,13% 21:35:45 1,0791 1,0792 1,0792 0,13% 21:33:44 1,0792 1,0792 1,0792 0,14% 21:31:42 1,0792 1,0793 1,0793 0,14% 21:29:39 1,0792 1,0793 1,0793 0,14% 21:28:07 1,0791 1,0791 1,0791 0,13% 21:26:05 1,0791 1,0791 1,0791 0,13% 21:24:10 1,0790 1,0791 1,0791 0,13% 21:22:09 1,0790 1,0790 1,0790 0,12%