AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:29:51 93,0560 93,0630 93,0595 0,01% 01:27:48 93,0630 93,0710 93,0670 0,02% 01:25:38 93,0590 93,0680 93,0635 0,01% 01:23:48 93,0690 93,0790 93,0740 0,02% 01:21:46 93,0640 93,0710 93,0675 0,02% 01:19:36 93,0430 93,0520 93,0475 -0,01% 01:17:41 93,0440 93,0510 93,0475 -0,01% 01:15:46 93,0370 93,0410 93,0390 -0,01% 01:13:37 93,0340 93,0430 93,0385 -0,02% 01:11:44 93,0240 93,0330 93,0285 -0,03% 01:10:08 93,0160 93,0230 93,0195 -0,04% 01:08:11 93,0070 93,0130 93,0100 -0,05% 01:06:04 93,0060 93,0110 93,0085 -0,05% 01:04:09 93,0170 93,0220 93,0195 -0,04% 01:02:09 93,0130 93,0190 93,0160 -0,04% 01:00:07 93,0310 93,0390 93,0350 -0,02% 00:58:05 93,0620 93,0650 93,0635 0,01% 00:56:00 93,0530 93,0540 93,0535 0,00% 00:54:02 93,0330 93,0390 93,0360 -0,02% 00:52:01 93,0330 93,0390 93,0360 -0,02% 00:50:02 93,0310 93,0350 93,0330 -0,02% 00:48:02 93,0280 93,0350 93,0315 -0,02% 00:46:01 93,0580 93,0650 93,0615 0,01% 00:44:01 93,0590 93,0630 93,0610 0,01% 00:42:00 93,0620 93,0660 93,0640 0,01% 00:39:56 93,0590 93,0600 93,0595 0,01% 00:37:57 93,0550 93,0570 93,0560 0,00% 00:35:47 93,0700 93,0820 93,0760 0,03% 00:33:24 93,0750 93,0870 93,0810 0,03% 00:31:25 93,0960 93,1090 93,1025 0,05% 00:29:24 93,1280 93,1380 93,1330 0,09% 00:27:21 93,1230 93,1310 93,1270 0,08% 00:25:22 93,1040 93,1140 93,1090 0,06% 00:23:21 93,0900 93,1020 93,0960 0,05% 00:21:18 93,0860 93,0980 93,0920 0,04% 00:19:15 93,0790 93,0920 93,0855 0,04% 00:17:19 93,0720 93,0870 93,0795 0,03% 00:15:08 93,0740 93,0900 93,0820 0,03% 00:13:09 93,0730 93,0890 93,0810 0,03% 00:10:45 93,0670 93,0860 93,0765 0,03% 00:09:43 93,0540 93,0740 93,0640 0,01% 00:08:13 93,0390 93,0580 93,0485 0,00% 00:06:03 93,0370 93,0590 93,0480 0,00% 00:04:11 93,0500 93,0700 93,0600 0,01% 00:02:08 93,0560 93,0810 93,0685 0,02% 23:59:59 93,0120 93,0930 93,0525 0,50% 23:54:03 93,0090 93,1060 93,0575 0,50% 23:48:03 93,0360 93,1920 93,1140 0,56% 23:43:52 92,9890 93,1720 93,0805 0,53% 23:39:59 92,9730 93,1750 93,0740 0,52%