83,4810 0,2100 0,25% akt.: 23.04.2021, 10:24
  • Kurs kupna 83,4560
  • Kurs sprzedaży 83,5060
  • Max 83,5470
  • Min 83,1300
  • Kurs średni 83,4810
  • Kurs odniesienia 83,2710
Zobacz również: CAD/JPY AUD/NZD AUD/CHF

NOTOWANIA AUD/JPY

Notowania wszystkich walut
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
10:24:03 83,4560 83,5060 83,4810 0,25%
10:21:56 83,4470 83,4970 83,4720 0,24%
10:20:20 83,4720 83,5220 83,4970 0,27%
10:18:11 83,4420 83,4920 83,4670 0,24%
10:16:04 83,4570 83,5070 83,4820 0,25%
10:14:28 83,4710 83,5210 83,4960 0,27%
10:12:19 83,4710 83,5210 83,4960 0,27%
10:10:08 83,4350 83,4850 83,4600 0,23%
10:08:01 83,4520 83,5020 83,4770 0,25%
10:06:18 83,4630 83,5130 83,4880 0,26%
10:04:16 83,4720 83,5220 83,4970 0,27%
10:02:04 83,4810 83,5310 83,5060 0,28%
09:59:58 83,4970 83,5470 83,5220 0,30%
09:58:21 83,5100 83,5600 83,5350 0,32%
09:56:14 83,5010 83,5510 83,5260 0,31%
09:54:06 83,5010 83,5510 83,5260 0,31%
09:51:58 83,5070 83,5570 83,5320 0,31%
09:50:21 83,5430 83,5930 83,5680 0,36%
09:48:11 83,5170 83,5670 83,5420 0,33%
09:46:02 83,4890 83,5390 83,5140 0,29%
09:43:57 83,4910 83,5410 83,5160 0,29%
09:42:19 83,4740 83,5240 83,4990 0,27%
09:40:10 83,4720 83,5220 83,4970 0,27%
09:37:59 83,4670 83,5170 83,4920 0,27%
09:36:25 83,4570 83,5070 83,4820 0,25%
09:34:15 83,4570 83,5070 83,4820 0,25%
09:32:06 83,4580 83,5080 83,4830 0,25%
09:29:56 83,5130 83,5630 83,5380 0,32%
09:28:18 83,5260 83,5760 83,5510 0,34%
09:26:13 83,5290 83,5790 83,5540 0,34%
09:24:06 83,4920 83,5420 83,5170 0,30%
09:21:55 83,5190 83,5690 83,5440 0,33%
09:20:14 83,5150 83,5650 83,5400 0,32%
09:18:12 83,4850 83,5350 83,5100 0,29%
09:16:02 83,4720 83,5220 83,4970 0,27%
09:14:27 83,4240 83,4740 83,4490 0,21%
09:12:20 83,4180 83,4680 83,4430 0,21%
09:10:10 83,4160 83,4660 83,4410 0,20%
09:08:03 83,3990 83,4490 83,4240 0,18%
09:06:25 83,3740 83,4240 83,3990 0,15%
09:04:17 83,3820 83,4320 83,4070 0,16%
09:02:06 83,3880 83,4380 83,4130 0,17%
08:59:56 83,3780 83,4280 83,4030 0,16%
08:58:22 83,3620 83,4120 83,3870 0,14%
08:56:11 83,3820 83,4320 83,4070 0,16%
08:54:04 83,3730 83,4230 83,3980 0,15%
08:51:53 83,3860 83,4360 83,4110 0,17%
08:50:19 83,3840 83,4340 83,4090 0,17%
08:48:11 83,3880 83,4380 83,4130 0,17%
08:46:04 83,3710 83,4210 83,3960 0,15%
Dane dostarcza: