AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:36:05 92,1430 92,1590 92,1510 -0,20% 00:34:05 92,1210 92,1350 92,1280 -0,23% 00:32:03 92,1490 92,1650 92,1570 -0,20% 00:30:02 92,1710 92,1870 92,1790 -0,17% 00:28:02 92,1840 92,1980 92,1910 -0,16% 00:26:00 92,1130 92,1260 92,1195 -0,24% 00:24:00 92,1120 92,1270 92,1195 -0,24% 00:21:59 92,1610 92,1760 92,1685 -0,18% 00:19:58 92,2100 92,2240 92,2170 -0,13% 00:17:58 92,2360 92,2500 92,2430 -0,10% 00:15:57 92,2970 92,3100 92,3035 -0,04% 00:13:55 92,3500 92,3590 92,3545 0,02% 00:11:54 92,3560 92,3700 92,3630 0,03% 00:09:54 92,4000 92,4160 92,4080 0,07% 00:07:50 92,3820 92,4010 92,3915 0,06% 00:05:52 92,4010 92,4200 92,4105 0,08% 00:03:49 92,4090 92,4200 92,4145 0,08% 23:59:58 92,3040 92,3740 92,3390 -0,82% 23:53:28 92,3160 92,3830 92,3495 -0,81% 23:48:57 92,3140 92,3860 92,3500 -0,81% 23:44:08 92,2960 92,3650 92,3305 -0,83% 23:37:36 92,3520 92,4220 92,3870 -0,77% 23:33:52 92,3490 92,4230 92,3860 -0,77% 23:27:40 92,3520 92,4280 92,3900 -0,77% 23:23:52 92,3530 92,4250 92,3890 -0,77% 23:19:51 92,3680 92,4520 92,4100 -0,75% 23:13:24 92,3830 92,4760 92,4295 -0,73% 23:09:28 92,3730 92,5220 92,4475 -0,71% 22:58:59 92,4220 92,4530 92,4375 -0,72% 22:54:03 92,3910 92,4070 92,3990 -0,76% 22:48:01 92,4270 92,4340 92,4305 -0,72% 22:44:01 92,4300 92,4400 92,4350 -0,72% 22:39:58 92,3680 92,3780 92,3730 -0,79% 22:33:53 92,4220 92,4340 92,4280 -0,73% 22:29:52 92,3960 92,4050 92,4005 -0,76% 22:23:50 92,4770 92,4850 92,4810 -0,67% 22:19:49 92,4810 92,4920 92,4865 -0,66% 22:13:46 92,4160 92,4280 92,4220 -0,73% 22:09:43 92,4140 92,4230 92,4185 -0,74% 22:04:11 92,3480 92,3560 92,3520 -0,81% 21:58:09 92,3900 92,3920 92,3910 -0,77% 21:54:07 92,4950 92,5020 92,4985 -0,65% 21:48:03 92,5170 92,5200 92,5185 -0,63% 21:44:02 92,6060 92,6120 92,6090 -0,53% 21:39:59 92,5560 92,5650 92,5605 -0,58% 21:33:55 92,5580 92,5650 92,5615 -0,58% 21:29:54 92,5900 92,5930 92,5915 -0,55% 21:23:50 92,6180 92,6280 92,6230 -0,52% 21:19:48 92,6450 92,6520 92,6485 -0,49% 21:13:45 92,7920 92,8020 92,7970 -0,33%