AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:45:48 94,3530 94,3650 94,3590 -0,04% 09:43:46 94,3610 94,3720 94,3665 -0,04% 09:41:45 94,3350 94,3470 94,3410 -0,06% 09:39:43 94,3690 94,3780 94,3735 -0,03% 09:37:43 94,3490 94,3630 94,3560 -0,05% 09:35:42 94,3300 94,3390 94,3345 -0,07% 09:34:12 94,3600 94,3680 94,3640 -0,04% 09:32:11 94,3380 94,3530 94,3455 -0,06% 09:30:09 94,3850 94,3900 94,3875 -0,01% 09:28:08 94,3580 94,3700 94,3640 -0,04% 09:26:07 94,3780 94,3920 94,3850 -0,02% 09:24:05 94,3610 94,3720 94,3665 -0,04% 09:22:06 94,3980 94,4060 94,4020 0,00% 09:20:04 94,4100 94,4160 94,4130 0,01% 09:18:03 94,4170 94,4180 94,4175 0,02% 09:16:02 94,4090 94,4180 94,4135 0,01% 09:14:00 94,4060 94,4140 94,4100 0,01% 09:12:00 94,4250 94,4340 94,4295 0,03% 09:09:59 94,4590 94,4660 94,4625 0,07% 09:07:56 94,4690 94,4760 94,4725 0,08% 09:05:56 94,4280 94,4350 94,4315 0,03% 09:03:55 94,4520 94,4640 94,4580 0,06% 09:01:53 94,4850 94,4970 94,4910 0,10% 08:59:52 94,5230 94,5280 94,5255 0,13% 08:57:51 94,5070 94,5120 94,5095 0,12% 08:55:49 94,5180 94,5270 94,5225 0,13% 08:53:48 94,4890 94,4980 94,4935 0,10% 08:51:48 94,4690 94,4770 94,4730 0,08% 08:49:47 94,4810 94,4910 94,4860 0,09% 08:47:46 94,4930 94,4990 94,4960 0,10% 08:45:44 94,4840 94,4930 94,4885 0,09% 08:43:44 94,4710 94,4820 94,4765 0,08% 08:41:42 94,4950 94,5030 94,4990 0,11% 08:40:12 94,4800 94,4880 94,4840 0,09% 08:38:10 94,4730 94,4860 94,4795 0,08% 08:36:11 94,4920 94,5020 94,4970 0,10% 08:34:10 94,4770 94,4870 94,4820 0,09% 08:32:09 94,4580 94,4670 94,4625 0,07% 08:30:07 94,4600 94,4660 94,4630 0,07% 08:28:06 94,4080 94,4130 94,4105 0,01% 08:26:05 94,4310 94,4350 94,4330 0,04% 08:24:04 94,4720 94,4830 94,4775 0,08% 08:22:03 94,4640 94,4710 94,4675 0,07% 08:20:03 94,4630 94,4650 94,4640 0,07% 08:18:00 94,4100 94,4160 94,4130 0,01% 08:16:00 94,3650 94,3730 94,3690 -0,03% 08:13:56 94,3480 94,3560 94,3520 -0,05% 08:11:59 94,3570 94,3640 94,3605 -0,04% 08:09:57 94,3780 94,3850 94,3815 -0,02% 08:07:52 94,3460 94,3530 94,3495 -0,05%