AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:44:03 100,5090 100,5160 100,5125 -0,57% 11:42:02 100,4940 100,5010 100,4975 -0,58% 11:39:58 100,4700 100,4780 100,4740 -0,61% 11:37:56 100,4980 100,5060 100,5020 -0,58% 11:35:52 100,4430 100,4510 100,4470 -0,63% 11:33:49 100,4320 100,4410 100,4365 -0,64% 11:31:46 100,4320 100,4370 100,4345 -0,64% 11:30:13 100,4090 100,4160 100,4125 -0,67% 11:28:10 100,4660 100,4740 100,4700 -0,61% 11:26:06 100,4450 100,4490 100,4470 -0,63% 11:24:02 100,4490 100,4510 100,4500 -0,63% 11:21:56 100,4690 100,4770 100,4730 -0,61% 11:19:51 100,4400 100,4490 100,4445 -0,63% 11:17:49 100,4260 100,4340 100,4300 -0,65% 11:15:46 100,4590 100,4650 100,4620 -0,62% 11:14:13 100,4760 100,4790 100,4775 -0,60% 11:12:11 100,5110 100,5140 100,5125 -0,57% 11:10:08 100,5400 100,5450 100,5425 -0,54% 11:08:05 100,5380 100,5420 100,5400 -0,54% 11:06:02 100,5270 100,5310 100,5290 -0,55% 11:04:00 100,4900 100,4980 100,4940 -0,59% 11:01:58 100,4660 100,4700 100,4680 -0,61% 10:59:54 100,4970 100,5050 100,5010 -0,58% 10:57:52 100,4790 100,4850 100,4820 -0,60% 10:55:50 100,4610 100,4650 100,4630 -0,62% 10:53:47 100,4950 100,5010 100,4980 -0,58% 10:51:43 100,4580 100,4670 100,4625 -0,62% 10:50:12 100,4590 100,4640 100,4615 -0,62% 10:48:10 100,4640 100,4700 100,4670 -0,61% 10:46:06 100,5000 100,5030 100,5015 -0,58% 10:44:03 100,4220 100,4280 100,4250 -0,65% 10:42:00 100,3880 100,3910 100,3895 -0,69% 10:39:58 100,3240 100,3290 100,3265 -0,75% 10:37:54 100,3830 100,3890 100,3860 -0,69% 10:35:52 100,3730 100,3790 100,3760 -0,70% 10:33:49 100,3750 100,3830 100,3790 -0,70% 10:31:47 100,3890 100,3960 100,3925 -0,69% 10:30:14 100,3380 100,3470 100,3425 -0,74% 10:28:13 100,3340 100,3380 100,3360 -0,74% 10:26:10 100,4190 100,4260 100,4225 -0,66% 10:24:06 100,3290 100,3340 100,3315 -0,75% 10:22:04 100,3840 100,3920 100,3880 -0,69% 10:20:01 100,4280 100,4360 100,4320 -0,65% 10:17:59 100,4600 100,4670 100,4635 -0,62% 10:15:56 100,5660 100,5740 100,5700 -0,51% 10:13:53 100,5070 100,5100 100,5085 -0,57% 10:11:50 100,5190 100,5260 100,5225 -0,56% 10:09:48 100,5090 100,5140 100,5115 -0,57% 10:07:46 100,5710 100,5750 100,5730 -0,51% 10:05:42 100,5950 100,6040 100,5995 -0,48%