74,9250 +1,7170 2,35% akt.: 02.06.2020 23:05
  • Kurs kupna 74,9000
  • Kurs sprzedaży 74,9500
  • Max 74,9500
  • Min 72,9570
  • Kurs średni 74,9250
  • Kurs odniesienia 73,2080
Zobacz również: CAD/JPY AUD/NZD AUD/CHF

NOTOWANIA AUD/JPY

Notowania wszystkich walut
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:05:04 74,9000 74,9500 74,9250 2,35%
22:58:58 74,9340 74,9840 74,9590 2,39%
22:56:00 74,9380 74,9880 74,9630 2,40%
22:54:21 74,9370 74,9870 74,9620 2,40%
22:52:16 74,9290 74,9790 74,9540 2,39%
22:50:01 74,9110 74,9610 74,9360 2,36%
22:48:26 74,9160 74,9660 74,9410 2,37%
22:46:10 74,9080 74,9580 74,9330 2,36%
22:43:59 74,9180 74,9680 74,9430 2,37%
22:42:23 74,9260 74,9760 74,9510 2,38%
22:40:08 74,9160 74,9660 74,9410 2,37%
22:38:00 74,9440 74,9940 74,9690 2,41%
22:36:25 74,9340 74,9840 74,9590 2,39%
22:34:11 74,9130 74,9630 74,9380 2,36%
22:32:00 74,9030 74,9530 74,9280 2,35%
22:30:25 74,9050 74,9550 74,9300 2,35%
22:27:49 74,9200 74,9700 74,9450 2,37%
22:26:06 74,9360 74,9860 74,9610 2,39%
22:24:08 74,9280 74,9780 74,9530 2,38%
22:22:06 74,9340 74,9840 74,9590 2,39%
22:20:02 74,9380 74,9880 74,9630 2,40%
22:17:55 74,9250 74,9750 74,9500 2,38%
22:16:13 74,9190 74,9690 74,9440 2,37%
22:14:08 74,9230 74,9730 74,9480 2,38%
22:11:58 74,8980 74,9480 74,9230 2,34%
22:10:18 74,8890 74,9390 74,9140 2,33%
22:08:04 74,8660 74,9160 74,8910 2,30%
22:05:38 74,8510 74,9010 74,8760 2,28%
22:04:21 74,8630 74,9130 74,8880 2,29%
22:02:09 74,8720 74,9220 74,8970 2,31%
22:00:01 74,8710 74,9210 74,8960 2,31%
21:58:22 74,8740 74,9240 74,8990 2,31%
21:56:06 74,8360 74,8860 74,8610 2,26%
21:53:56 74,8230 74,8730 74,8480 2,24%
21:52:19 74,8510 74,9010 74,8760 2,28%
21:50:11 74,8610 74,9110 74,8860 2,29%
21:47:57 74,8180 74,8680 74,8430 2,23%
21:46:18 74,8120 74,8620 74,8370 2,23%
21:44:07 74,8250 74,8750 74,8500 2,24%
21:42:00 74,8090 74,8590 74,8340 2,22%
21:40:18 74,7910 74,8410 74,8160 2,20%
21:38:09 74,7900 74,8400 74,8150 2,20%
21:35:49 74,7980 74,8480 74,8230 2,21%
21:34:22 74,7920 74,8420 74,8170 2,20%
21:32:11 74,8160 74,8660 74,8410 2,23%
21:29:55 74,8330 74,8830 74,8580 2,25%
21:28:20 74,8020 74,8520 74,8270 2,21%
21:26:10 74,7730 74,8230 74,7980 2,17%
21:23:56 74,8120 74,8620 74,8370 2,23%
21:22:19 74,8410 74,8910 74,8660 2,26%
Dane dostarcza: