AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:24:00 90,1200 90,1700 90,1450 -0,06% 22:22:09 90,1230 90,1730 90,1480 -0,06% 22:20:11 90,1190 90,1690 90,1440 -0,06% 22:18:10 90,1290 90,1790 90,1540 -0,05% 22:16:01 90,1130 90,1630 90,1380 -0,07% 22:14:04 90,1150 90,1650 90,1400 -0,07% 22:12:00 90,1280 90,1780 90,1530 -0,05% 22:10:27 90,1230 90,1730 90,1480 -0,06% 22:08:23 90,1280 90,1780 90,1530 -0,05% 22:06:23 90,1210 90,1710 90,1460 -0,06% 22:04:17 90,1370 90,1870 90,1620 -0,04% 22:02:12 90,1530 90,2030 90,1780 -0,02% 21:59:54 90,1460 90,1960 90,1710 -0,03% 21:58:00 90,1290 90,1790 90,1540 -0,05% 21:56:04 90,1200 90,1700 90,1450 -0,06% 21:54:01 90,1230 90,1730 90,1480 -0,06% 21:51:47 90,1180 90,1680 90,1430 -0,06% 21:50:25 90,1160 90,1660 90,1410 -0,07% 21:48:22 90,1050 90,1550 90,1300 -0,08% 21:46:04 90,1030 90,1530 90,1280 -0,08% 21:44:08 90,1110 90,1610 90,1360 -0,07% 21:42:04 90,1030 90,1530 90,1280 -0,08% 21:40:00 90,0720 90,1220 90,0970 -0,11% 21:37:47 90,0880 90,1380 90,1130 -0,10% 21:35:54 90,0760 90,1260 90,1010 -0,11% 21:33:49 90,0690 90,1190 90,0940 -0,12% 21:30:15 90,0710 90,1210 90,0960 -0,12% 21:28:16 90,0470 90,0970 90,0720 -0,14% 21:26:10 90,0190 90,0690 90,0440 -0,17% 21:24:08 90,0310 90,0810 90,0560 -0,16% 21:22:02 90,0470 90,0970 90,0720 -0,14% 21:20:02 90,0650 90,1150 90,0900 -0,12% 21:17:55 90,0570 90,1070 90,0820 -0,13% 21:15:58 90,0950 90,1450 90,1200 -0,09% 21:13:57 90,0960 90,1460 90,1210 -0,09% 21:12:13 90,0880 90,1380 90,1130 -0,10% 21:10:24 90,1140 90,1640 90,1390 -0,07% 21:08:21 90,1260 90,1760 90,1510 -0,05% 21:06:15 90,1100 90,1600 90,1350 -0,07% 21:04:11 90,0930 90,1430 90,1180 -0,09% 21:02:00 90,1440 90,1940 90,1690 -0,03% 21:00:09 90,1860 90,2360 90,2110 0,01% 20:57:54 90,1740 90,2240 90,1990 0,00% 20:55:56 90,1690 90,2190 90,1940 -0,01% 20:53:59 90,1760 90,2260 90,2010 0,00% 20:52:17 90,1740 90,2240 90,1990 0,00% 20:50:02 90,1820 90,2320 90,2070 0,01% 20:48:16 90,1910 90,2410 90,2160 0,02% 20:45:56 90,1920 90,2420 90,2170 0,02% 20:44:04 90,1900 90,2400 90,2150 0,02%