AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:00:08 94,3650 94,3700 94,3675 -1,09% 19:58:07 94,3340 94,3390 94,3365 -1,12% 19:56:06 94,3410 94,3470 94,3440 -1,11% 19:54:05 94,3490 94,3540 94,3515 -1,10% 19:52:00 94,3490 94,3550 94,3520 -1,10% 19:50:04 94,3290 94,3360 94,3325 -1,12% 19:48:03 94,3100 94,3160 94,3130 -1,14% 19:46:00 94,2880 94,2940 94,2910 -1,17% 19:44:00 94,3160 94,3220 94,3190 -1,14% 19:41:55 94,3120 94,3180 94,3150 -1,14% 19:39:58 94,3160 94,3200 94,3180 -1,14% 19:37:54 94,3010 94,3070 94,3040 -1,15% 19:35:56 94,3060 94,3080 94,3070 -1,15% 19:33:55 94,2950 94,3010 94,2980 -1,16% 19:31:53 94,3020 94,3070 94,3045 -1,15% 19:29:52 94,2900 94,2970 94,2935 -1,16% 19:27:48 94,2860 94,2930 94,2895 -1,17% 19:25:51 94,2690 94,2730 94,2710 -1,19% 19:23:49 94,2820 94,2840 94,2830 -1,18% 19:21:49 94,3040 94,3090 94,3065 -1,15% 19:19:44 94,3530 94,3590 94,3560 -1,10% 19:17:47 94,3510 94,3560 94,3535 -1,10% 19:15:44 94,3860 94,3930 94,3895 -1,06% 19:13:44 94,3670 94,3710 94,3690 -1,09% 19:12:13 94,3770 94,3800 94,3785 -1,08% 19:10:11 94,3920 94,3980 94,3950 -1,06% 19:08:10 94,3680 94,3750 94,3715 -1,08% 19:06:09 94,3820 94,3880 94,3850 -1,07% 19:04:08 94,3790 94,3840 94,3815 -1,07% 19:02:05 94,3680 94,3750 94,3715 -1,08% 19:00:06 94,3820 94,3880 94,3850 -1,07% 18:58:05 94,3930 94,3990 94,3960 -1,06% 18:56:03 94,3780 94,3840 94,3810 -1,07% 18:54:03 94,3830 94,3900 94,3865 -1,07% 18:52:02 94,3870 94,3940 94,3905 -1,06% 18:50:01 94,3940 94,4010 94,3975 -1,06% 18:48:00 94,4270 94,4320 94,4295 -1,02% 18:45:58 94,4240 94,4290 94,4265 -1,03% 18:43:57 94,4120 94,4170 94,4145 -1,04% 18:41:56 94,4990 94,5130 94,5060 -0,94% 18:39:53 94,3430 94,3490 94,3460 -1,11% 18:37:54 94,3860 94,3910 94,3885 -1,06% 18:35:54 94,3860 94,3930 94,3895 -1,06% 18:33:51 94,4060 94,4070 94,4065 -1,05% 18:31:51 94,3950 94,4010 94,3980 -1,06% 18:29:50 94,3580 94,3650 94,3615 -1,09% 18:27:48 94,3770 94,3830 94,3800 -1,07% 18:25:48 94,3900 94,3970 94,3935 -1,06% 18:23:45 94,4010 94,4070 94,4040 -1,05% 18:21:46 94,3790 94,3830 94,3810 -1,07%