AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:55:44 96,3850 96,3910 96,3880 -0,32% 17:53:44 96,3930 96,3980 96,3955 -0,31% 17:51:47 96,4090 96,4150 96,4120 -0,29% 17:49:44 96,4020 96,4060 96,4040 -0,30% 17:47:44 96,4060 96,4120 96,4090 -0,30% 17:45:44 96,3930 96,4020 96,3975 -0,31% 17:44:12 96,3900 96,3980 96,3940 -0,31% 17:42:01 96,3950 96,4050 96,4000 -0,30% 17:40:11 96,3930 96,4020 96,3975 -0,31% 17:38:08 96,3880 96,3960 96,3920 -0,31% 17:36:09 96,4050 96,4140 96,4095 -0,29% 17:34:07 96,4190 96,4210 96,4200 -0,28% 17:32:05 96,4240 96,4300 96,4270 -0,28% 17:30:06 96,4070 96,4150 96,4110 -0,29% 17:28:05 96,4190 96,4220 96,4205 -0,28% 17:26:00 96,3920 96,3990 96,3955 -0,31% 17:24:04 96,4000 96,4060 96,4030 -0,30% 17:22:01 96,3860 96,3950 96,3905 -0,31% 17:20:00 96,3800 96,3870 96,3835 -0,32% 17:17:58 96,3610 96,3650 96,3630 -0,34% 17:16:00 96,3400 96,3460 96,3430 -0,36% 17:13:59 96,3380 96,3460 96,3420 -0,36% 17:11:58 96,3330 96,3360 96,3345 -0,37% 17:09:57 96,3390 96,3410 96,3400 -0,37% 17:07:55 96,3430 96,3450 96,3440 -0,36% 17:05:54 96,3420 96,3430 96,3425 -0,36% 17:03:49 96,3630 96,3640 96,3635 -0,34% 17:01:51 96,3450 96,3460 96,3455 -0,36% 16:59:52 96,3400 96,3440 96,3420 -0,36% 16:57:51 96,3340 96,3370 96,3355 -0,37% 16:55:50 96,3510 96,3550 96,3530 -0,35% 16:53:47 96,3810 96,3850 96,3830 -0,32% 16:51:46 96,4170 96,4190 96,4180 -0,29% 16:49:44 96,4090 96,4150 96,4120 -0,29% 16:47:43 96,4230 96,4300 96,4265 -0,28% 16:45:44 96,4330 96,4400 96,4365 -0,27% 16:44:13 96,4290 96,4370 96,4330 -0,27% 16:42:10 96,4530 96,4600 96,4565 -0,25% 16:40:10 96,4630 96,4690 96,4660 -0,24% 16:38:09 96,4590 96,4640 96,4615 -0,24% 16:36:08 96,4430 96,4480 96,4455 -0,26% 16:34:06 96,4410 96,4420 96,4415 -0,26% 16:32:04 96,4340 96,4370 96,4355 -0,27% 16:30:03 96,4190 96,4240 96,4215 -0,28% 16:28:02 96,4220 96,4270 96,4245 -0,28% 16:26:00 96,3990 96,4020 96,4005 -0,30% 16:23:55 96,4080 96,4090 96,4085 -0,30% 16:22:00 96,4040 96,4100 96,4070 -0,30% 16:20:00 96,4110 96,4180 96,4145 -0,29% 16:17:58 96,4140 96,4180 96,4160 -0,29%