AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:35:39 95,2560 95,2670 95,2615 0,74% 22:33:57 95,2580 95,2660 95,2620 0,74% 22:31:49 95,2560 95,2680 95,2620 0,74% 22:29:56 95,2510 95,2650 95,2580 0,74% 22:27:55 95,2500 95,2550 95,2525 0,73% 22:25:52 95,2400 95,2540 95,2470 0,72% 22:23:54 95,2380 95,2430 95,2405 0,72% 22:21:53 95,2310 95,2450 95,2380 0,71% 22:19:49 95,2670 95,2760 95,2715 0,75% 22:17:51 95,2620 95,2670 95,2645 0,74% 22:15:48 95,2660 95,2720 95,2690 0,75% 22:13:49 95,2590 95,2710 95,2650 0,74% 22:11:44 95,2640 95,2740 95,2690 0,75% 22:09:46 95,2680 95,2770 95,2725 0,75% 22:07:46 95,2610 95,2700 95,2655 0,74% 22:05:45 95,2760 95,2800 95,2780 0,76% 22:03:42 95,2700 95,2750 95,2725 0,75% 22:01:44 95,2750 95,2840 95,2795 0,76% 21:59:42 95,2760 95,2810 95,2785 0,76% 21:58:12 95,2550 95,2610 95,2580 0,74% 21:56:10 95,2580 95,2660 95,2620 0,74% 21:54:11 95,2610 95,2670 95,2640 0,74% 21:52:10 95,2560 95,2630 95,2595 0,74% 21:50:08 95,2580 95,2680 95,2630 0,74% 21:48:00 95,2710 95,2780 95,2745 0,75% 21:46:05 95,2740 95,2840 95,2790 0,76% 21:44:05 95,2710 95,2770 95,2740 0,75% 21:42:04 95,2640 95,2710 95,2675 0,75% 21:40:04 95,2640 95,2730 95,2685 0,75% 21:38:00 95,2700 95,2800 95,2750 0,75% 21:36:01 95,2700 95,2770 95,2735 0,75% 21:34:02 95,2710 95,2790 95,2750 0,75% 21:32:00 95,2680 95,2780 95,2730 0,75% 21:29:56 95,2680 95,2750 95,2715 0,75% 21:27:55 95,2670 95,2730 95,2700 0,75% 21:25:58 95,2680 95,2760 95,2720 0,75% 21:23:54 95,2640 95,2710 95,2675 0,75% 21:21:56 95,2720 95,2730 95,2725 0,75% 21:19:53 95,2760 95,2850 95,2805 0,76% 21:17:54 95,2820 95,2920 95,2870 0,77% 21:15:48 95,2900 95,2970 95,2935 0,77% 21:13:52 95,2880 95,2990 95,2935 0,77% 21:11:49 95,3020 95,3100 95,3060 0,79% 21:09:47 95,3090 95,3200 95,3145 0,79% 21:07:49 95,3110 95,3150 95,3130 0,79% 21:05:49 95,2910 95,2960 95,2935 0,77% 21:03:47 95,2840 95,2910 95,2875 0,77% 21:01:47 95,2930 95,2960 95,2945 0,77% 20:59:46 95,3200 95,3270 95,3235 0,80% 20:57:45 95,3030 95,3130 95,3080 0,79%