AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:39:37 92,8710 92,8810 92,8760 -0,18% 00:37:44 92,8230 92,8320 92,8275 -0,23% 00:35:44 92,8710 92,8810 92,8760 -0,18% 00:33:43 92,9020 92,9130 92,9075 -0,15% 00:31:40 92,9490 92,9610 92,9550 -0,10% 00:30:10 92,9520 92,9620 92,9570 -0,10% 00:28:11 92,9180 92,9320 92,9250 -0,13% 00:26:10 92,9130 92,9240 92,9185 -0,14% 00:24:08 92,9030 92,9150 92,9090 -0,15% 00:22:06 92,8580 92,8670 92,8625 -0,20% 00:20:06 92,9620 92,9710 92,9665 -0,09% 00:18:05 92,9800 92,9900 92,9850 -0,07% 00:16:04 93,0100 93,0230 93,0165 -0,03% 00:14:03 92,9420 92,9550 92,9485 -0,10% 00:12:01 92,8920 92,9070 92,8995 -0,16% 00:10:01 92,9010 92,9150 92,9080 -0,15% 00:08:01 92,9010 92,9140 92,9075 -0,15% 00:06:01 92,8820 92,8980 92,8900 -0,17% 00:04:01 92,9830 93,0020 92,9925 -0,06% 00:01:59 93,0410 93,0620 93,0515 0,01% 23:59:57 93,0210 93,0650 93,0430 -0,58% 23:53:47 93,0500 93,0950 93,0725 -0,55% 23:49:52 93,0570 93,1110 93,0840 -0,54% 23:43:49 93,0230 93,0860 93,0545 -0,57% 23:39:39 93,0450 93,1040 93,0745 -0,55% 23:33:44 93,0390 93,1250 93,0820 -0,54% 23:29:44 93,0190 93,1190 93,0690 -0,55% 23:24:11 93,0260 93,1320 93,0790 -0,54% 23:18:09 93,0270 93,1410 93,0840 -0,54% 23:14:04 93,0780 93,1870 93,1325 -0,48% 23:05:00 92,9520 93,1020 93,0270 -0,60% 22:58:59 93,0390 93,0810 93,0600 -0,56% 22:53:51 93,0100 93,0210 93,0155 -0,61% 22:49:47 93,0070 93,0150 93,0110 -0,61% 22:43:43 93,0550 93,0640 93,0595 -0,56% 22:38:10 93,0800 93,0870 93,0835 -0,54% 22:34:08 93,0620 93,0750 93,0685 -0,55% 22:28:06 93,1180 93,1270 93,1225 -0,49% 22:24:02 93,1350 93,1450 93,1400 -0,48% 22:18:00 93,1000 93,1070 93,1035 -0,51% 22:13:58 93,0800 93,0890 93,0845 -0,53% 22:09:56 93,0360 93,0440 93,0400 -0,58% 22:03:52 93,0260 93,0370 93,0315 -0,59% 21:59:48 92,9360 92,9400 92,9380 -0,69% 21:53:46 92,8010 92,8090 92,8050 -0,83% 21:49:43 92,7090 92,7120 92,7105 -0,93% 21:44:10 92,5850 92,5930 92,5890 -1,06% 21:38:06 92,6360 92,6440 92,6400 -1,01% 21:33:55 92,7690 92,7740 92,7715 -0,87% 21:28:00 92,7850 92,7900 92,7875 -0,85%