AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:29:51 90,9380 90,9480 90,9430 -0,16% 09:27:51 90,9680 90,9760 90,9720 -0,13% 09:25:49 90,9420 90,9520 90,9470 -0,16% 09:23:49 90,9790 90,9870 90,9830 -0,12% 09:21:47 90,9720 90,9770 90,9745 -0,13% 09:19:45 90,9860 90,9960 90,9910 -0,11% 09:17:45 90,9350 90,9430 90,9390 -0,17% 09:15:43 90,9300 90,9390 90,9345 -0,17% 09:13:43 90,9770 90,9860 90,9815 -0,12% 09:12:08 90,9250 90,9350 90,9300 -0,18% 09:10:11 90,9010 90,9030 90,9020 -0,21% 09:08:10 90,8530 90,8630 90,8580 -0,26% 09:06:07 90,8970 90,9070 90,9020 -0,21% 09:04:08 90,9000 90,9090 90,9045 -0,21% 09:02:06 90,9050 90,9150 90,9100 -0,20% 09:00:05 90,9050 90,9110 90,9080 -0,20% 08:58:01 90,9020 90,9090 90,9055 -0,20% 08:56:03 90,8810 90,8890 90,8850 -0,23% 08:54:00 90,8640 90,8730 90,8685 -0,25% 08:51:59 90,9020 90,9110 90,9065 -0,20% 08:49:58 90,8980 90,9030 90,9005 -0,21% 08:47:56 90,8570 90,8650 90,8610 -0,25% 08:45:55 90,8440 90,8490 90,8465 -0,27% 08:43:53 90,8240 90,8350 90,8295 -0,29% 08:41:53 90,8590 90,8690 90,8640 -0,25% 08:39:53 90,8670 90,8770 90,8720 -0,24% 08:37:50 90,8780 90,8880 90,8830 -0,23% 08:35:51 90,8740 90,8820 90,8780 -0,23% 08:33:49 90,8700 90,8800 90,8750 -0,24% 08:31:48 90,8560 90,8660 90,8610 -0,25% 08:29:47 90,8790 90,8880 90,8835 -0,23% 08:27:45 90,8580 90,8650 90,8615 -0,25% 08:25:44 90,8540 90,8600 90,8570 -0,26% 08:23:41 90,7870 90,7920 90,7895 -0,33% 08:21:41 90,7720 90,7780 90,7750 -0,35% 08:20:11 90,7910 90,7950 90,7930 -0,33% 08:18:09 90,7710 90,7770 90,7740 -0,35% 08:16:08 90,7610 90,7660 90,7635 -0,36% 08:14:07 90,7100 90,7160 90,7130 -0,42% 08:12:06 90,7430 90,7490 90,7460 -0,38% 08:10:04 90,7330 90,7370 90,7350 -0,39% 08:08:04 90,7430 90,7490 90,7460 -0,38% 08:06:05 90,7000 90,7060 90,7030 -0,43% 08:04:01 90,6860 90,6920 90,6890 -0,44% 08:02:00 90,6830 90,6890 90,6860 -0,45% 08:00:00 90,6180 90,6230 90,6205 -0,52% 07:58:00 90,5790 90,5840 90,5815 -0,56% 07:55:59 90,6420 90,6470 90,6445 -0,49% 07:53:56 90,7830 90,7890 90,7860 -0,34% 07:51:55 90,8080 90,8140 90,8110 -0,31%