CHF/AUD
- Kurs kupna 1,5076
- Kurs sprzedaży 1,5079
- Max 1,5351
- Min 1,5061
- Kurs średni 1,5078
- Kurs odniesienia 1,5300
NOTOWANIA CHF/AUD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 23:23:49 | 1,5076 | 1,5079 | 1,5078 | -1,45% |
| 23:22:04 | 1,5076 | 1,5075 | 1,5076 | -1,46% |
| 23:19:54 | 1,5077 | 1,5076 | 1,5077 | -1,46% |
| 23:17:52 | 1,5079 | 1,5075 | 1,5077 | -1,45% |
| 23:15:38 | 1,5071 | 1,5070 | 1,5071 | -1,50% |
| 23:13:40 | 1,5067 | 1,5069 | 1,5068 | -1,51% |
| 23:12:21 | 1,5074 | 1,5073 | 1,5074 | -1,48% |
| 23:10:03 | 1,5079 | 1,5076 | 1,5078 | -1,45% |
| 23:07:56 | 1,5077 | 1,5079 | 1,5078 | -1,44% |
| 23:06:26 | 1,5073 | 1,5081 | 1,5077 | -1,45% |
| 23:04:11 | 1,5073 | 1,5075 | 1,5074 | -1,47% |
| 22:58:59 | 1,5062 | 1,5065 | 1,5064 | -1,54% |
| 22:55:55 | 1,5064 | 1,5064 | 1,5064 | -1,54% |
| 22:54:24 | 1,5063 | 1,5064 | 1,5064 | -1,54% |
| 22:52:11 | 1,5062 | 1,5063 | 1,5063 | -1,55% |
| 22:49:51 | 1,5066 | 1,5067 | 1,5067 | -1,52% |
| 22:48:22 | 1,5067 | 1,5067 | 1,5067 | -1,52% |
| 22:46:10 | 1,5067 | 1,5068 | 1,5068 | -1,51% |
| 22:43:48 | 1,5067 | 1,5068 | 1,5068 | -1,52% |
| 22:42:09 | 1,5067 | 1,5068 | 1,5068 | -1,51% |
| 22:40:08 | 1,5067 | 1,5068 | 1,5068 | -1,51% |
| 22:37:50 | 1,5064 | 1,5065 | 1,5065 | -1,54% |
| 22:36:07 | 1,5065 | 1,5066 | 1,5066 | -1,53% |
| 22:34:08 | 1,5071 | 1,5072 | 1,5072 | -1,48% |
| 22:31:52 | 1,5074 | 1,5075 | 1,5075 | -1,46% |
| 22:30:24 | 1,5073 | 1,5073 | 1,5073 | -1,48% |
| 22:27:48 | 1,5070 | 1,5070 | 1,5070 | -1,50% |
| 22:24:57 | 1,5069 | 1,5069 | 1,5069 | -1,50% |
| 22:22:04 | 1,5068 | 1,5068 | 1,5068 | -1,51% |
| 22:19:52 | 1,5070 | 1,5070 | 1,5070 | -1,50% |
| 22:17:55 | 1,5069 | 1,5070 | 1,5070 | -1,50% |
| 22:16:04 | 1,5069 | 1,5070 | 1,5070 | -1,50% |
| 22:13:53 | 1,5073 | 1,5073 | 1,5073 | -1,48% |
| 22:11:51 | 1,5072 | 1,5073 | 1,5073 | -1,48% |
| 22:10:07 | 1,5073 | 1,5073 | 1,5073 | -1,48% |
| 22:07:51 | 1,5078 | 1,5078 | 1,5078 | -1,44% |
| 22:05:43 | 1,5079 | 1,5080 | 1,5080 | -1,44% |
| 22:04:10 | 1,5079 | 1,5079 | 1,5079 | -1,44% |
| 22:02:07 | 1,5077 | 1,5077 | 1,5077 | -1,45% |
| 21:59:55 | 1,5078 | 1,5078 | 1,5078 | -1,44% |
| 21:58:09 | 1,5076 | 1,5077 | 1,5077 | -1,46% |
| 21:56:06 | 1,5081 | 1,5082 | 1,5082 | -1,42% |
| 21:53:55 | 1,5083 | 1,5083 | 1,5083 | -1,41% |
| 21:52:10 | 1,5079 | 1,5079 | 1,5079 | -1,44% |
| 21:49:55 | 1,5080 | 1,5080 | 1,5080 | -1,43% |
| 21:47:55 | 1,5080 | 1,5080 | 1,5080 | -1,43% |
| 21:46:10 | 1,5082 | 1,5083 | 1,5083 | -1,42% |
| 21:44:09 | 1,5081 | 1,5080 | 1,5081 | -1,43% |
| 21:41:55 | 1,5086 | 1,5086 | 1,5086 | -1,39% |
| 21:40:09 | 1,5091 | 1,5091 | 1,5091 | -1,36% |