CHF/AUD
-
NOTOWANIA CHF/AUD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:58 1,7523 1,7523 1,7523 0,06% 10:34:13 1,7528 1,7528 1,7528 0,09% 10:32:12 1,7526 1,7526 1,7526 0,08% 10:30:13 1,7528 1,7528 1,7528 0,09% 10:27:57 1,7531 1,7531 1,7531 0,11% 10:25:57 1,7531 1,7531 1,7531 0,11% 10:23:57 1,7535 1,7535 1,7535 0,13% 10:22:13 1,7535 1,7535 1,7535 0,13% 10:20:12 1,7543 1,7543 1,7543 0,18% 10:18:12 1,7532 1,7531 1,7532 0,11% 10:15:57 1,7531 1,7531 1,7531 0,11% 10:13:57 1,7524 1,7523 1,7524 0,06% 10:11:57 1,7520 1,7519 1,7520 0,04% 10:10:12 1,7520 1,7520 1,7520 0,05% 10:08:12 1,7515 1,7515 1,7515 0,02% 10:06:12 1,7513 1,7514 1,7514 0,01% 10:03:57 1,7515 1,7515 1,7515 0,02% 10:01:57 1,7518 1,7518 1,7518 0,03% 09:59:57 1,7519 1,7518 1,7519 0,03% 09:58:12 1,7521 1,7520 1,7521 0,05% 09:56:12 1,7516 1,7516 1,7516 0,02% 09:54:12 1,7514 1,7514 1,7514 0,01% 09:51:57 1,7515 1,7515 1,7515 0,02% 09:49:57 1,7508 1,7509 1,7509 -0,02% 09:47:57 1,7509 1,7509 1,7509 -0,02% 09:46:11 1,7504 1,7504 1,7504 -0,05% 09:44:11 1,7504 1,7504 1,7504 -0,05% 09:42:12 1,7502 1,7502 1,7502 -0,06% 09:39:57 1,7499 1,7500 1,7500 -0,07% 09:37:56 1,7490 1,7490 1,7490 -0,13% 09:35:56 1,7487 1,7487 1,7487 -0,14% 09:34:11 1,7487 1,7487 1,7487 -0,14% 09:32:11 1,7484 1,7484 1,7484 -0,16% 09:30:11 1,7490 1,7490 1,7490 -0,13% 09:27:56 1,7497 1,7497 1,7497 -0,09% 09:25:56 1,7488 1,7487 1,7488 -0,14% 09:24:26 1,7486 1,7486 1,7486 -0,15% 09:22:11 1,7477 1,7477 1,7477 -0,20% 09:20:11 1,7470 1,7470 1,7470 -0,24% 09:18:11 1,7473 1,7473 1,7473 -0,23% 09:15:56 1,7480 1,7480 1,7480 -0,18% 09:13:56 1,7479 1,7479 1,7479 -0,19% 09:12:26 1,7482 1,7483 1,7483 -0,17% 09:10:11 1,7480 1,7480 1,7480 -0,18% 09:08:11 1,7478 1,7478 1,7478 -0,19% 09:06:11 1,7479 1,7479 1,7479 -0,19% 09:03:56 1,7482 1,7483 1,7483 -0,17% 09:01:55 1,7479 1,7479 1,7479 -0,19% 09:00:25 1,7480 1,7480 1,7480 -0,19% 08:58:10 1,7481 1,7481 1,7481 -0,18%