CHF/AUD
-
NOTOWANIA CHF/AUD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:16:00 1,6764 1,6763 1,6764 -0,33% 14:14:00 1,6763 1,6763 1,6763 -0,33% 14:11:59 1,6763 1,6763 1,6763 -0,33% 14:10:00 1,6763 1,6763 1,6763 -0,34% 14:07:43 1,6763 1,6763 1,6763 -0,33% 14:06:15 1,6769 1,6769 1,6769 -0,30% 14:04:08 1,6766 1,6766 1,6766 -0,32% 14:02:13 1,6764 1,6764 1,6764 -0,33% 14:00:00 1,6764 1,6764 1,6764 -0,33% 13:58:00 1,6762 1,6762 1,6762 -0,34% 13:56:00 1,6762 1,6763 1,6763 -0,34% 13:54:00 1,6761 1,6762 1,6762 -0,34% 13:52:14 1,6761 1,6761 1,6761 -0,35% 13:50:14 1,6764 1,6764 1,6764 -0,33% 13:48:14 1,6765 1,6765 1,6765 -0,32% 13:46:13 1,6766 1,6765 1,6766 -0,32% 13:43:59 1,6763 1,6763 1,6763 -0,33% 13:41:58 1,6761 1,6761 1,6761 -0,34% 13:39:59 1,6765 1,6764 1,6765 -0,33% 13:37:44 1,6766 1,6766 1,6766 -0,32% 13:36:14 1,6770 1,6770 1,6770 -0,30% 13:34:14 1,6773 1,6772 1,6773 -0,28% 13:32:12 1,6771 1,6771 1,6771 -0,29% 13:29:58 1,6771 1,6771 1,6771 -0,29% 13:27:58 1,6774 1,6774 1,6774 -0,27% 13:25:57 1,6772 1,6772 1,6772 -0,28% 13:23:58 1,6769 1,6770 1,6770 -0,30% 13:22:13 1,6774 1,6774 1,6774 -0,27% 13:20:13 1,6771 1,6770 1,6771 -0,29% 13:18:12 1,6772 1,6772 1,6772 -0,29% 13:15:59 1,6773 1,6773 1,6773 -0,27% 13:13:58 1,6774 1,6774 1,6774 -0,27% 13:11:58 1,6775 1,6775 1,6775 -0,26% 13:09:56 1,6777 1,6777 1,6777 -0,25% 13:08:13 1,6777 1,6777 1,6777 -0,25% 13:06:13 1,6779 1,6779 1,6779 -0,24% 13:04:13 1,6782 1,6781 1,6782 -0,23% 13:02:13 1,6776 1,6775 1,6776 -0,26% 12:59:58 1,6778 1,6779 1,6779 -0,24% 12:57:58 1,6776 1,6776 1,6776 -0,26% 12:55:57 1,6778 1,6777 1,6778 -0,25% 12:54:12 1,6779 1,6780 1,6780 -0,24% 12:52:12 1,6779 1,6779 1,6779 -0,24% 12:50:09 1,6778 1,6778 1,6778 -0,24% 12:48:10 1,6779 1,6779 1,6779 -0,24% 12:45:56 1,6781 1,6781 1,6781 -0,23% 12:43:56 1,6781 1,6781 1,6781 -0,23% 12:41:55 1,6778 1,6778 1,6778 -0,24% 12:39:56 1,6774 1,6774 1,6774 -0,27% 12:38:07 1,6776 1,6776 1,6776 -0,26%