1,5078 -0,0222 -1,45% akt.: 02.06.2020 23:23
  • Kurs kupna 1,5076
  • Kurs sprzedaży 1,5079
  • Max 1,5351
  • Min 1,5061
  • Kurs średni 1,5078
  • Kurs odniesienia 1,5300
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:23:49 1,5076 1,5079 1,5078 -1,45%
23:22:04 1,5076 1,5075 1,5076 -1,46%
23:19:54 1,5077 1,5076 1,5077 -1,46%
23:17:52 1,5079 1,5075 1,5077 -1,45%
23:15:38 1,5071 1,5070 1,5071 -1,50%
23:13:40 1,5067 1,5069 1,5068 -1,51%
23:12:21 1,5074 1,5073 1,5074 -1,48%
23:10:03 1,5079 1,5076 1,5078 -1,45%
23:07:56 1,5077 1,5079 1,5078 -1,44%
23:06:26 1,5073 1,5081 1,5077 -1,45%
23:04:11 1,5073 1,5075 1,5074 -1,47%
22:58:59 1,5062 1,5065 1,5064 -1,54%
22:55:55 1,5064 1,5064 1,5064 -1,54%
22:54:24 1,5063 1,5064 1,5064 -1,54%
22:52:11 1,5062 1,5063 1,5063 -1,55%
22:49:51 1,5066 1,5067 1,5067 -1,52%
22:48:22 1,5067 1,5067 1,5067 -1,52%
22:46:10 1,5067 1,5068 1,5068 -1,51%
22:43:48 1,5067 1,5068 1,5068 -1,52%
22:42:09 1,5067 1,5068 1,5068 -1,51%
22:40:08 1,5067 1,5068 1,5068 -1,51%
22:37:50 1,5064 1,5065 1,5065 -1,54%
22:36:07 1,5065 1,5066 1,5066 -1,53%
22:34:08 1,5071 1,5072 1,5072 -1,48%
22:31:52 1,5074 1,5075 1,5075 -1,46%
22:30:24 1,5073 1,5073 1,5073 -1,48%
22:27:48 1,5070 1,5070 1,5070 -1,50%
22:24:57 1,5069 1,5069 1,5069 -1,50%
22:22:04 1,5068 1,5068 1,5068 -1,51%
22:19:52 1,5070 1,5070 1,5070 -1,50%
22:17:55 1,5069 1,5070 1,5070 -1,50%
22:16:04 1,5069 1,5070 1,5070 -1,50%
22:13:53 1,5073 1,5073 1,5073 -1,48%
22:11:51 1,5072 1,5073 1,5073 -1,48%
22:10:07 1,5073 1,5073 1,5073 -1,48%
22:07:51 1,5078 1,5078 1,5078 -1,44%
22:05:43 1,5079 1,5080 1,5080 -1,44%
22:04:10 1,5079 1,5079 1,5079 -1,44%
22:02:07 1,5077 1,5077 1,5077 -1,45%
21:59:55 1,5078 1,5078 1,5078 -1,44%
21:58:09 1,5076 1,5077 1,5077 -1,46%
21:56:06 1,5081 1,5082 1,5082 -1,42%
21:53:55 1,5083 1,5083 1,5083 -1,41%
21:52:10 1,5079 1,5079 1,5079 -1,44%
21:49:55 1,5080 1,5080 1,5080 -1,43%
21:47:55 1,5080 1,5080 1,5080 -1,43%
21:46:10 1,5082 1,5083 1,5083 -1,42%
21:44:09 1,5081 1,5080 1,5081 -1,43%
21:41:55 1,5086 1,5086 1,5086 -1,39%
21:40:09 1,5091 1,5091 1,5091 -1,36%
Dane dostarcza: