CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:56 26,6476 26,6952 26,6714 -0,18% 10:34:12 26,6440 26,6943 26,6692 -0,19% 10:32:10 26,6470 26,6982 26,6726 -0,17% 10:30:13 26,6483 26,6983 26,6733 -0,17% 10:27:57 26,6570 26,7056 26,6813 -0,14% 10:25:57 26,6650 26,7135 26,6893 -0,11% 10:23:57 26,6674 26,7174 26,6924 -0,10% 10:22:13 26,6751 26,7248 26,7000 -0,07% 10:20:12 26,6973 26,7481 26,7227 0,01% 10:18:12 26,6854 26,7359 26,7107 -0,03% 10:15:57 26,6896 26,7408 26,7152 -0,01% 10:13:57 26,6842 26,7350 26,7096 -0,03% 10:11:57 26,6763 26,7242 26,7003 -0,07% 10:10:10 26,6702 26,7184 26,6943 -0,09% 10:08:11 26,6658 26,7140 26,6899 -0,11% 10:06:12 26,6643 26,7148 26,6896 -0,11% 10:03:56 26,6696 26,7190 26,6943 -0,09% 10:01:57 26,6707 26,7210 26,6959 -0,09% 09:59:57 26,6630 26,7181 26,6906 -0,11% 09:58:12 26,6636 26,7141 26,6889 -0,11% 09:56:12 26,6560 26,7051 26,6806 -0,14% 09:54:12 26,6600 26,7079 26,6840 -0,13% 09:51:57 26,6634 26,7122 26,6878 -0,12% 09:49:57 26,6611 26,7108 26,6860 -0,12% 09:47:52 26,6534 26,7025 26,6780 -0,15% 09:46:10 26,6492 26,6997 26,6745 -0,17% 09:44:11 26,6476 26,6972 26,6724 -0,17% 09:42:10 26,6441 26,6926 26,6684 -0,19% 09:39:56 26,6378 26,6889 26,6634 -0,21% 09:37:56 26,6327 26,6811 26,6569 -0,23% 09:35:56 26,6297 26,6793 26,6545 -0,24% 09:34:09 26,6336 26,6817 26,6577 -0,23% 09:32:11 26,6324 26,6817 26,6571 -0,23% 09:30:10 26,6440 26,6936 26,6688 -0,19% 09:27:55 26,6485 26,6978 26,6732 -0,17% 09:25:55 26,6420 26,6902 26,6661 -0,20% 09:24:26 26,6390 26,6884 26,6637 -0,21% 09:22:11 26,6301 26,6811 26,6556 -0,24% 09:20:10 26,6172 26,6677 26,6425 -0,29% 09:18:10 26,6231 26,6727 26,6479 -0,27% 09:15:56 26,6272 26,6760 26,6516 -0,25% 09:13:55 26,6298 26,6783 26,6541 -0,24% 09:12:26 26,6271 26,6777 26,6524 -0,25% 09:10:10 26,6380 26,6874 26,6627 -0,21% 09:08:11 26,6354 26,6838 26,6596 -0,22% 09:06:11 26,6327 26,6824 26,6576 -0,23% 09:03:56 26,6420 26,6942 26,6681 -0,19% 09:01:55 26,6541 26,7038 26,6790 -0,15% 09:00:25 26,6438 26,7009 26,6724 -0,17% 08:58:10 26,6614 26,7117 26,6866 -0,12%