CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 25,6352 25,7734 25,7043 0,07% 22:56:16 25,6405 25,7768 25,7087 0,09% 22:54:01 25,7157 25,7713 25,7435 0,22% 22:52:01 25,7235 25,7729 25,7482 0,24% 22:50:00 25,7257 25,7742 25,7500 0,25% 22:48:00 25,7246 25,7729 25,7488 0,24% 22:45:46 25,7260 25,7734 25,7497 0,25% 22:44:14 25,7279 25,7767 25,7523 0,26% 22:42:16 25,7271 25,7735 25,7503 0,25% 22:40:14 25,7262 25,7720 25,7491 0,25% 22:38:00 25,7273 25,7770 25,7522 0,26% 22:36:01 25,7198 25,7686 25,7442 0,23% 22:34:00 25,7213 25,7686 25,7450 0,23% 22:31:43 25,7328 25,7792 25,7560 0,27% 22:30:10 25,7328 25,7792 25,7560 0,27% 22:28:14 25,7371 25,7843 25,7607 0,29% 22:26:16 25,7338 25,7823 25,7581 0,28% 22:24:00 25,7308 25,7791 25,7550 0,27% 22:22:00 25,7259 25,7739 25,7499 0,25% 22:20:00 25,7266 25,7749 25,7508 0,25% 22:18:15 25,7288 25,7757 25,7523 0,26% 22:16:05 25,7278 25,7750 25,7514 0,26% 22:14:15 25,7269 25,7749 25,7509 0,25% 22:12:06 25,7245 25,7728 25,7487 0,24% 22:10:00 25,7240 25,7722 25,7481 0,24% 22:08:00 25,7244 25,7715 25,7480 0,24% 22:06:00 25,7230 25,7677 25,7454 0,23% 22:03:40 25,7203 25,7661 25,7432 0,22% 22:02:15 25,7195 25,7645 25,7420 0,22% 22:00:12 25,7213 25,7663 25,7438 0,23% 21:58:14 25,7235 25,7688 25,7462 0,23% 21:55:59 25,7244 25,7702 25,7473 0,24% 21:53:58 25,7271 25,7721 25,7496 0,25% 21:51:59 25,7271 25,7721 25,7496 0,25% 21:49:44 25,7260 25,7713 25,7487 0,24% 21:48:12 25,7263 25,7710 25,7487 0,24% 21:46:10 25,7268 25,7704 25,7486 0,24% 21:44:13 25,7249 25,7699 25,7474 0,24% 21:41:54 25,7232 25,7679 25,7456 0,23% 21:39:57 25,7243 25,7690 25,7467 0,24% 21:37:57 25,7238 25,7674 25,7456 0,23% 21:35:35 25,7235 25,7688 25,7462 0,23% 21:34:14 25,7230 25,7680 25,7455 0,23% 21:32:04 25,7252 25,7702 25,7477 0,24% 21:30:12 25,7261 25,7714 25,7488 0,24% 21:27:57 25,7251 25,7712 25,7482 0,24% 21:25:56 25,7223 25,7684 25,7454 0,23% 21:23:56 25,7234 25,7703 25,7469 0,24% 21:21:52 25,7231 25,7686 25,7459 0,23% 21:20:12 25,7220 25,7692 25,7456 0,23%