24,4485 0,1092 0,45% akt.: 07.08.2020, 21:59
  • Kurs kupna 24,4121
  • Kurs sprzedaży 24,4849
  • Max 24,4878
  • Min 24,3142
  • Kurs średni 24,4485
  • Kurs odniesienia 24,3393
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:58 24,4121 24,4849 24,4485 0,45%
21:57:51 24,4111 24,4863 24,4487 0,45%
21:56:06 24,4139 24,4773 24,4456 0,44%
21:54:06 24,4123 24,4749 24,4436 0,43%
21:51:47 24,4105 24,4783 24,4444 0,43%
21:50:18 24,4116 24,4736 24,4426 0,42%
21:48:06 24,4275 24,4728 24,4502 0,46%
21:45:44 24,4278 24,4717 24,4498 0,45%
21:44:20 24,4255 24,4702 24,4479 0,45%
21:42:06 24,4252 24,4694 24,4473 0,44%
21:39:47 24,4254 24,4696 24,4475 0,44%
21:38:13 24,4249 24,4691 24,4470 0,44%
21:36:06 24,4282 24,4724 24,4503 0,46%
21:33:51 24,4248 24,4696 24,4472 0,44%
21:32:20 24,4274 24,4724 24,4499 0,45%
21:30:04 24,4246 24,4691 24,4469 0,44%
21:27:48 24,4249 24,4680 24,4465 0,44%
21:26:21 24,4243 24,4691 24,4467 0,44%
21:24:01 24,4248 24,4690 24,4469 0,44%
21:21:40 24,4268 24,4721 24,4495 0,45%
21:20:18 24,4290 24,4723 24,4507 0,46%
21:18:06 24,4273 24,4732 24,4503 0,46%
21:15:47 24,4268 24,4713 24,4491 0,45%
21:14:21 24,4263 24,4708 24,4486 0,45%
21:12:04 24,4249 24,4694 24,4472 0,44%
21:09:48 24,4235 24,4680 24,4458 0,44%
21:08:20 24,4240 24,4682 24,4461 0,44%
21:06:06 24,4300 24,4728 24,4514 0,46%
21:04:05 24,4299 24,4750 24,4525 0,46%
21:02:19 24,4330 24,4772 24,4551 0,48%
21:00:06 24,4296 24,4829 24,4563 0,48%
20:57:50 24,4337 24,4769 24,4553 0,48%
20:55:46 24,4351 24,4791 24,4571 0,48%
20:54:05 24,4343 24,4783 24,4563 0,48%
20:52:04 24,4316 24,4755 24,4536 0,47%
20:49:49 24,4370 24,4810 24,4590 0,49%
20:48:05 24,4349 24,4783 24,4566 0,48%
20:46:00 24,4351 24,4802 24,4577 0,49%
20:43:49 24,4367 24,4804 24,4586 0,49%
20:42:18 24,4359 24,4809 24,4584 0,49%
20:40:02 24,4380 24,4818 24,4599 0,50%
20:37:47 24,4391 24,4828 24,4610 0,50%
20:36:15 24,4391 24,4836 24,4614 0,50%
20:34:00 24,4411 24,4854 24,4633 0,51%
20:31:45 24,4387 24,4827 24,4607 0,50%
20:30:16 24,4374 24,4814 24,4594 0,49%
20:27:58 24,4394 24,4836 24,4615 0,50%
20:25:41 24,4389 24,4831 24,4610 0,50%
20:24:15 24,4408 24,4840 24,4624 0,51%
20:22:00 24,4387 24,4832 24,4610 0,50%
Dane dostarcza: