CHF/HUF
-
NOTOWANIA CHF/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:56 418,1931 418,7903 418,4917 -0,13% 10:34:12 418,1654 418,7675 418,4665 -0,14% 10:32:10 418,0989 418,7076 418,4033 -0,15% 10:30:13 418,1806 418,7892 418,4849 -0,13% 10:27:57 418,3288 418,9211 418,6250 -0,10% 10:25:57 418,4120 418,9929 418,7025 -0,08% 10:23:57 418,4461 419,0320 418,7391 -0,07% 10:22:13 418,5638 419,1449 418,8544 -0,04% 10:20:12 418,6482 419,2295 418,9389 -0,02% 10:18:12 418,4552 419,0316 418,7434 -0,07% 10:15:54 418,4888 419,0864 418,7876 -0,06% 10:13:57 418,3948 418,9873 418,6911 -0,08% 10:11:57 418,2186 418,8129 418,5158 -0,12% 10:10:10 418,1791 418,7782 418,4787 -0,13% 10:08:11 418,1352 418,7110 418,4231 -0,15% 10:06:12 418,1111 418,6984 418,4048 -0,15% 10:03:56 418,1400 418,7390 418,4395 -0,14% 10:01:57 418,2240 418,7951 418,5096 -0,13% 09:59:57 418,0294 418,6514 418,3404 -0,17% 09:58:12 418,1661 418,7535 418,4598 -0,14% 09:56:12 418,0609 418,6318 418,3464 -0,16% 09:54:12 418,1237 418,6946 418,4092 -0,15% 09:51:57 418,1028 418,6885 418,3957 -0,15% 09:49:57 418,0897 418,6702 418,3800 -0,16% 09:47:52 418,0876 418,6815 418,3846 -0,16% 09:46:11 418,0278 418,6379 418,3329 -0,17% 09:44:11 417,9644 418,5563 418,2604 -0,19% 09:42:10 418,0190 418,6224 418,3207 -0,17% 09:39:56 417,9447 418,5529 418,2488 -0,19% 09:37:56 417,8359 418,4506 418,1433 -0,21% 09:35:56 417,7608 418,3409 418,0509 -0,24% 09:34:10 417,7927 418,3564 418,0746 -0,23% 09:32:11 417,7003 418,2987 417,9995 -0,25% 09:30:11 417,9373 418,5407 418,2390 -0,19% 09:27:56 418,0712 418,6699 418,3706 -0,16% 09:25:55 417,9699 418,5569 418,2634 -0,18% 09:24:26 417,8025 418,3894 418,0960 -0,22% 09:22:11 417,6750 418,2943 417,9847 -0,25% 09:20:10 417,4604 418,0661 417,7633 -0,30% 09:18:10 417,5980 418,1894 417,8937 -0,27% 09:15:56 417,5492 418,1801 417,8647 -0,28% 09:13:55 417,5917 418,2064 417,8991 -0,27% 09:12:26 417,6945 418,2890 417,9918 -0,25% 09:10:10 417,7256 418,2895 418,0076 -0,25% 09:08:11 417,5861 418,2125 417,8993 -0,27% 09:06:11 417,4052 418,0660 417,7356 -0,31% 09:03:56 417,6190 418,2502 417,9346 -0,26% 09:01:55 417,6717 418,3096 417,9907 -0,25% 09:00:25 417,8295 418,5617 418,1956 -0,20% 08:58:10 418,2036 418,8398 418,5217 -0,12%