321,7664 0,3766 0,12% akt.: 03.06.2020 00:15
  • Kurs kupna 321,0315
  • Kurs sprzedaży 322,5012
  • Max 321,0775
  • Min 322,0205
  • Kurs średni 321,7664
  • Kurs odniesienia 321,3898
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:15:52 321,0315 322,5012 321,7664 0,12%
00:13:45 321,0245 322,5220 321,7733 0,12%
00:12:14 321,0712 322,5518 321,8115 0,13%
00:09:40 320,9941 322,4811 321,7376 0,11%
00:08:15 321,0208 322,4663 321,7436 0,11%
00:06:00 320,9733 322,4670 321,7202 0,10%
00:03:54 320,9766 322,4630 321,7198 0,10%
00:02:14 320,8872 322,5823 321,7348 0,11%
23:59:53 320,7592 322,0205 321,3899 -0,34%
23:53:48 320,7800 321,9964 321,3882 -0,34%
23:47:57 320,8416 322,1096 321,4756 -0,32%
23:44:09 320,8371 322,0362 321,4367 -0,33%
23:38:05 320,8188 322,2348 321,5268 -0,30%
23:34:05 320,9112 322,0767 321,4940 -0,31%
23:29:53 320,9365 322,2054 321,5710 -0,29%
23:23:42 320,8388 322,1564 321,4976 -0,31%
23:19:54 320,8173 322,0861 321,4517 -0,32%
23:13:54 320,8886 322,0774 321,4830 -0,31%
23:09:54 320,9120 322,1320 321,5220 -0,30%
23:04:11 320,4164 323,5841 322,0003 -0,15%
22:58:55 320,8090 321,8365 321,3228 -0,36%
22:54:24 320,9670 321,7299 321,3485 -0,36%
22:49:51 320,9403 321,2044 321,0724 -0,44%
22:43:55 320,9062 321,4542 321,1802 -0,41%
22:37:50 320,9766 321,4211 321,1989 -0,40%
22:33:58 321,0872 321,4865 321,2869 -0,37%
22:28:10 321,0368 321,4431 321,2400 -0,39%
22:24:22 321,0475 321,3254 321,1865 -0,41%
22:19:49 321,1158 321,3280 321,2219 -0,39%
22:13:54 321,1503 321,5117 321,3310 -0,36%
22:07:41 321,1514 321,5024 321,3269 -0,36%
22:04:07 321,1492 321,4902 321,3197 -0,36%
21:59:53 321,1422 321,5243 321,3333 -0,36%
21:53:55 321,2690 321,3914 321,3302 -0,36%
21:49:52 321,2653 321,7863 321,5258 -0,30%
21:44:07 321,3737 321,6626 321,5182 -0,30%
21:38:08 321,3974 321,7624 321,5799 -0,28%
21:34:08 321,2698 321,7249 321,4974 -0,31%
21:29:47 321,4816 321,7012 321,5914 -0,28%
21:23:54 321,5109 321,7239 321,6174 -0,27%
21:19:52 321,3763 321,6860 321,5312 -0,30%
21:14:09 321,3718 321,6953 321,5336 -0,30%
21:08:05 321,3841 321,6835 321,5338 -0,30%
21:04:09 321,3403 321,6397 321,4900 -0,31%
20:59:54 321,3996 321,6784 321,5390 -0,30%
20:53:52 321,4234 321,6293 321,5264 -0,30%
20:49:54 321,4412 321,7578 321,5995 -0,28%
20:44:08 321,5150 321,7314 321,6232 -0,27%
20:38:09 321,5596 321,7656 321,6626 -0,26%
20:34:09 321,4716 321,6880 321,5798 -0,28%
Dane dostarcza: