CHF/HUF
-
NOTOWANIA CHF/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:45:56 406,6141 407,1983 406,9062 0,24% 17:43:57 406,6794 407,2306 406,9550 0,25% 17:41:57 406,5894 407,1804 406,8849 0,23% 17:40:11 406,4171 406,9925 406,7048 0,19% 17:38:12 406,4753 407,0772 406,7763 0,21% 17:36:12 406,5888 407,1338 406,8613 0,23% 17:34:11 406,5165 407,0899 406,8032 0,21% 17:31:57 406,4735 406,9872 406,7304 0,19% 17:29:56 406,3724 406,8972 406,6348 0,17% 17:27:55 406,4759 407,0007 406,7383 0,20% 17:26:26 406,2634 406,8101 406,5368 0,15% 17:24:11 406,4175 406,9688 406,6932 0,19% 17:22:11 406,4483 406,9995 406,7239 0,19% 17:20:11 406,2906 406,8352 406,5629 0,15% 17:17:56 406,1675 406,7032 406,4354 0,12% 17:15:52 406,1383 406,6629 406,4006 0,11% 17:13:56 406,3126 406,8572 406,5849 0,16% 17:12:23 406,3686 406,9220 406,6453 0,17% 17:10:11 406,3731 406,9244 406,6488 0,17% 17:08:10 406,4274 406,9832 406,7053 0,19% 17:06:11 406,5566 407,1124 406,8345 0,22% 17:03:56 406,3933 406,9290 406,6612 0,18% 17:01:55 406,1844 406,7263 406,4554 0,13% 16:59:55 406,2235 406,7590 406,4913 0,14% 16:58:25 406,1806 406,7446 406,4626 0,13% 16:56:10 405,8635 406,4163 406,1399 0,05% 16:54:10 406,1895 406,7407 406,4651 0,13% 16:52:10 406,1671 406,7314 406,4493 0,12% 16:49:55 406,3074 406,8192 406,5633 0,15% 16:47:54 406,1255 406,6970 406,4113 0,12% 16:45:55 405,8781 406,4936 406,1859 0,06% 16:44:25 405,9119 406,5008 406,2064 0,07% 16:42:10 405,8130 406,3752 406,0941 0,04% 16:40:10 405,8333 406,3800 406,1067 0,04% 16:38:09 406,1173 406,6750 406,3962 0,11% 16:35:55 406,2201 406,7670 406,4936 0,14% 16:33:54 405,9865 406,5469 406,2667 0,08% 16:32:24 406,1678 406,7459 406,4569 0,13% 16:30:09 406,0549 406,6331 406,3440 0,10% 16:28:10 405,9369 406,4534 406,1952 0,06% 16:26:09 406,0625 406,6030 406,3328 0,10% 16:23:54 406,2283 406,7621 406,4952 0,14% 16:21:54 406,1826 406,7668 406,4747 0,13% 16:19:54 406,3514 406,9091 406,6303 0,17% 16:18:24 406,4215 406,9527 406,6871 0,18% 16:16:09 406,2782 406,8360 406,5571 0,15% 16:14:09 406,5007 407,0695 406,7851 0,21% 16:12:08 406,4374 406,9688 406,7031 0,19% 16:09:53 406,5207 407,0722 406,7965 0,21% 16:07:54 406,6174 407,1534 406,8854 0,23%