CHF/HUF
- Kurs kupna 321,0315
- Kurs sprzedaży 322,5012
- Max 321,0775
- Min 322,0205
- Kurs średni 321,7664
- Kurs odniesienia 321,3898
NOTOWANIA CHF/HUF
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 00:15:52 | 321,0315 | 322,5012 | 321,7664 | 0,12% |
| 00:13:45 | 321,0245 | 322,5220 | 321,7733 | 0,12% |
| 00:12:14 | 321,0712 | 322,5518 | 321,8115 | 0,13% |
| 00:09:40 | 320,9941 | 322,4811 | 321,7376 | 0,11% |
| 00:08:15 | 321,0208 | 322,4663 | 321,7436 | 0,11% |
| 00:06:00 | 320,9733 | 322,4670 | 321,7202 | 0,10% |
| 00:03:54 | 320,9766 | 322,4630 | 321,7198 | 0,10% |
| 00:02:14 | 320,8872 | 322,5823 | 321,7348 | 0,11% |
| 23:59:53 | 320,7592 | 322,0205 | 321,3899 | -0,34% |
| 23:53:48 | 320,7800 | 321,9964 | 321,3882 | -0,34% |
| 23:47:57 | 320,8416 | 322,1096 | 321,4756 | -0,32% |
| 23:44:09 | 320,8371 | 322,0362 | 321,4367 | -0,33% |
| 23:38:05 | 320,8188 | 322,2348 | 321,5268 | -0,30% |
| 23:34:05 | 320,9112 | 322,0767 | 321,4940 | -0,31% |
| 23:29:53 | 320,9365 | 322,2054 | 321,5710 | -0,29% |
| 23:23:42 | 320,8388 | 322,1564 | 321,4976 | -0,31% |
| 23:19:54 | 320,8173 | 322,0861 | 321,4517 | -0,32% |
| 23:13:54 | 320,8886 | 322,0774 | 321,4830 | -0,31% |
| 23:09:54 | 320,9120 | 322,1320 | 321,5220 | -0,30% |
| 23:04:11 | 320,4164 | 323,5841 | 322,0003 | -0,15% |
| 22:58:55 | 320,8090 | 321,8365 | 321,3228 | -0,36% |
| 22:54:24 | 320,9670 | 321,7299 | 321,3485 | -0,36% |
| 22:49:51 | 320,9403 | 321,2044 | 321,0724 | -0,44% |
| 22:43:55 | 320,9062 | 321,4542 | 321,1802 | -0,41% |
| 22:37:50 | 320,9766 | 321,4211 | 321,1989 | -0,40% |
| 22:33:58 | 321,0872 | 321,4865 | 321,2869 | -0,37% |
| 22:28:10 | 321,0368 | 321,4431 | 321,2400 | -0,39% |
| 22:24:22 | 321,0475 | 321,3254 | 321,1865 | -0,41% |
| 22:19:49 | 321,1158 | 321,3280 | 321,2219 | -0,39% |
| 22:13:54 | 321,1503 | 321,5117 | 321,3310 | -0,36% |
| 22:07:41 | 321,1514 | 321,5024 | 321,3269 | -0,36% |
| 22:04:07 | 321,1492 | 321,4902 | 321,3197 | -0,36% |
| 21:59:53 | 321,1422 | 321,5243 | 321,3333 | -0,36% |
| 21:53:55 | 321,2690 | 321,3914 | 321,3302 | -0,36% |
| 21:49:52 | 321,2653 | 321,7863 | 321,5258 | -0,30% |
| 21:44:07 | 321,3737 | 321,6626 | 321,5182 | -0,30% |
| 21:38:08 | 321,3974 | 321,7624 | 321,5799 | -0,28% |
| 21:34:08 | 321,2698 | 321,7249 | 321,4974 | -0,31% |
| 21:29:47 | 321,4816 | 321,7012 | 321,5914 | -0,28% |
| 21:23:54 | 321,5109 | 321,7239 | 321,6174 | -0,27% |
| 21:19:52 | 321,3763 | 321,6860 | 321,5312 | -0,30% |
| 21:14:09 | 321,3718 | 321,6953 | 321,5336 | -0,30% |
| 21:08:05 | 321,3841 | 321,6835 | 321,5338 | -0,30% |
| 21:04:09 | 321,3403 | 321,6397 | 321,4900 | -0,31% |
| 20:59:54 | 321,3996 | 321,6784 | 321,5390 | -0,30% |
| 20:53:52 | 321,4234 | 321,6293 | 321,5264 | -0,30% |
| 20:49:54 | 321,4412 | 321,7578 | 321,5995 | -0,28% |
| 20:44:08 | 321,5150 | 321,7314 | 321,6232 | -0,27% |
| 20:38:09 | 321,5596 | 321,7656 | 321,6626 | -0,26% |
| 20:34:09 | 321,4716 | 321,6880 | 321,5798 | -0,28% |