112,9190 0,0280 0,02% akt.: 03.06.2020 00:15
  • Kurs kupna 112,8440
  • Kurs sprzedaży 112,9940
  • Max 112,8700
  • Min 112,9830
  • Kurs średni 112,9190
  • Kurs odniesienia 112,8910
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:15:52 112,8440 112,9940 112,9190 0,02%
00:13:35 112,8440 112,9940 112,9190 0,02%
00:12:13 112,8600 113,0100 112,9350 0,04%
00:10:01 112,8460 112,9960 112,9210 0,03%
00:08:21 112,8490 112,9990 112,9240 0,03%
00:06:03 112,8450 112,9950 112,9200 0,03%
00:04:03 112,8470 112,9970 112,9220 0,03%
00:02:25 112,8530 113,0030 112,9280 0,03%
23:59:51 112,8160 112,9660 112,8910 0,79%
23:53:54 112,8480 112,9980 112,9230 0,82%
23:47:53 112,8660 113,0160 112,9410 0,83%
23:44:15 112,8720 113,0220 112,9470 0,84%
23:37:29 112,8430 112,9930 112,9180 0,81%
23:34:02 112,8670 113,0170 112,9420 0,84%
23:28:11 112,8840 113,0340 112,9590 0,85%
23:23:46 112,8890 113,0390 112,9640 0,86%
23:19:52 112,8890 113,0390 112,9640 0,86%
23:13:36 112,8860 113,0360 112,9610 0,85%
23:07:40 112,8720 113,0220 112,9470 0,84%
22:58:58 112,8290 112,9790 112,9040 0,80%
22:54:24 112,8460 112,9960 112,9210 0,82%
22:48:26 112,8340 112,9840 112,9090 0,81%
22:44:00 112,8470 112,9970 112,9220 0,82%
22:37:58 112,8640 113,0140 112,9390 0,83%
22:34:11 112,8710 113,0210 112,9460 0,84%
22:27:54 112,8670 113,0170 112,9420 0,84%
22:24:26 112,8770 113,0270 112,9520 0,84%
22:17:55 112,8730 113,0230 112,9480 0,84%
22:14:09 112,8720 113,0220 112,9470 0,84%
22:08:04 112,8480 112,9980 112,9230 0,82%
22:04:20 112,8530 113,0030 112,9280 0,82%
21:58:18 112,8480 112,9980 112,9230 0,82%
21:53:56 112,8220 112,9720 112,8970 0,80%
21:47:56 112,7930 112,9430 112,8680 0,77%
21:44:11 112,8020 112,9520 112,8770 0,78%
21:38:08 112,8280 112,9780 112,9030 0,80%
21:34:22 112,8140 112,9640 112,8890 0,79%
21:28:20 112,8370 112,9870 112,9120 0,81%
21:23:58 112,8370 112,9870 112,9120 0,81%
21:18:00 112,8650 113,0150 112,9400 0,83%
21:14:11 112,8640 113,0140 112,9390 0,83%
21:08:08 112,8910 113,0410 112,9660 0,86%
21:04:09 112,8880 113,0380 112,9630 0,85%
20:59:57 112,9160 113,0660 112,9910 0,88%
20:53:57 112,8860 113,0360 112,9610 0,85%
20:47:58 112,8970 113,0470 112,9720 0,86%
20:44:08 112,9320 113,0820 113,0070 0,89%
20:38:07 112,9100 113,0600 112,9850 0,87%
20:34:20 112,8960 113,0460 112,9710 0,86%
20:29:55 112,8920 113,0420 112,9670 0,86%
Dane dostarcza: