CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:06:20 12,0591 12,0662 12,0627 0,12% 14:04:20 12,0576 12,0650 12,0613 0,11% 14:02:05 12,0554 12,0615 12,0585 0,08% 14:00:05 12,0527 12,0597 12,0562 0,06% 13:58:04 12,0510 12,0582 12,0546 0,05% 13:56:05 12,0571 12,0640 12,0606 0,10% 13:53:50 12,0633 12,0709 12,0671 0,16% 13:52:18 12,0644 12,0716 12,0680 0,16% 13:50:19 12,0656 12,0725 12,0691 0,17% 13:48:04 12,0674 12,0741 12,0708 0,19% 13:46:05 12,0676 12,0748 12,0712 0,19% 13:44:04 12,0687 12,0762 12,0725 0,20% 13:42:03 12,0692 12,0765 12,0729 0,20% 13:39:47 12,0685 12,0759 12,0722 0,20% 13:37:49 12,0673 12,0749 12,0711 0,19% 13:36:19 12,0660 12,0739 12,0700 0,18% 13:34:19 12,0676 12,0749 12,0713 0,19% 13:32:04 12,0648 12,0718 12,0683 0,17% 13:30:00 12,0642 12,0713 12,0678 0,16% 13:28:04 12,0644 12,0718 12,0681 0,16% 13:25:49 12,0653 12,0720 12,0687 0,17% 13:23:48 12,0670 12,0745 12,0708 0,19% 13:22:19 12,0699 12,0771 12,0735 0,21% 13:20:18 12,0695 12,0767 12,0731 0,21% 13:18:03 12,0651 12,0732 12,0692 0,17% 13:16:04 12,0636 12,0709 12,0673 0,16% 13:14:03 12,0686 12,0759 12,0723 0,20% 13:12:02 12,0653 12,0726 12,0690 0,17% 13:09:49 12,0678 12,0747 12,0713 0,19% 13:08:18 12,0692 12,0771 12,0732 0,21% 13:06:18 12,0742 12,0816 12,0779 0,24% 13:04:17 12,0721 12,0792 12,0757 0,23% 13:02:03 12,0724 12,0793 12,0759 0,23% 13:00:03 12,0731 12,0800 12,0766 0,23% 12:58:00 12,0758 12,0828 12,0793 0,26% 12:55:48 12,0748 12,0818 12,0783 0,25% 12:54:16 12,0759 12,0833 12,0796 0,26% 12:52:17 12,0727 12,0803 12,0765 0,23% 12:50:16 12,0693 12,0758 12,0726 0,20% 12:48:02 12,0675 12,0746 12,0711 0,19% 12:46:03 12,0679 12,0756 12,0718 0,19% 12:44:01 12,0675 12,0751 12,0713 0,19% 12:41:48 12,0696 12,0767 12,0732 0,21% 12:40:17 12,0691 12,0761 12,0726 0,20% 12:38:17 12,0672 12,0742 12,0707 0,19% 12:36:03 12,0655 12,0724 12,0690 0,17% 12:34:02 12,0639 12,0716 12,0678 0,16% 12:32:02 12,0610 12,0680 12,0645 0,13% 12:30:02 12,0586 12,0662 12,0624 0,12% 12:27:46 12,0547 12,0618 12,0583 0,08%