9,9188 -0,0896 -0,90% akt.: 02.06.2020 23:53
  • Kurs kupna 9,9115
  • Kurs sprzedaży 9,9260
  • Max 10,0309
  • Min 9,9040
  • Kurs średni 9,9188
  • Kurs odniesienia 10,0084
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:53:50 9,9115 9,9260 9,9188 -0,90%
23:51:38 9,9130 9,9233 9,9182 -0,90%
23:50:08 9,9135 9,9236 9,9186 -0,90%
23:47:57 9,9142 9,9251 9,9197 -0,89%
23:46:26 9,9122 9,9222 9,9172 -0,91%
23:44:10 9,9122 9,9334 9,9228 -0,85%
23:41:56 9,9095 9,9336 9,9216 -0,87%
23:40:09 9,9019 9,9335 9,9177 -0,91%
23:38:12 9,8939 9,9367 9,9153 -0,93%
23:35:49 9,8934 9,9202 9,9068 -1,01%
23:34:18 9,8939 9,9202 9,9071 -1,01%
23:32:03 9,8941 9,9247 9,9094 -0,99%
23:29:53 9,8977 9,9234 9,9106 -0,98%
23:28:03 9,8980 9,9207 9,9094 -0,99%
23:26:03 9,8969 9,9200 9,9085 -1,00%
23:23:53 9,8973 9,9238 9,9106 -0,98%
23:21:23 9,8977 9,9216 9,9097 -0,99%
23:19:43 9,8979 9,9216 9,9098 -0,98%
23:17:18 9,8981 9,9211 9,9096 -0,99%
23:16:08 9,8970 9,9203 9,9087 -1,00%
23:13:54 9,8937 9,9198 9,9068 -1,02%
23:12:03 9,8910 9,9181 9,9046 -1,04%
23:10:03 9,8933 9,9205 9,9069 -1,01%
23:07:56 9,8867 9,9249 9,9058 -1,02%
23:06:01 9,8880 9,9220 9,9050 -1,03%
23:04:04 9,9157 9,9253 9,9205 -0,88%
22:58:59 9,9147 9,9236 9,9192 -0,89%
22:55:51 9,9174 9,9240 9,9207 -0,88%
22:54:25 9,9177 9,9227 9,9202 -0,88%
22:52:09 9,9158 9,9206 9,9182 -0,90%
22:49:53 9,9151 9,9209 9,9180 -0,90%
22:48:26 9,9161 9,9206 9,9184 -0,90%
22:46:10 9,9158 9,9200 9,9179 -0,90%
22:43:56 9,9154 9,9202 9,9178 -0,90%
22:42:09 9,9164 9,9223 9,9194 -0,89%
22:40:03 9,9154 9,9207 9,9181 -0,90%
22:37:50 9,9167 9,9214 9,9191 -0,89%
22:36:08 9,9172 9,9227 9,9200 -0,88%
22:34:03 9,9210 9,9262 9,9236 -0,85%
22:31:50 9,9218 9,9265 9,9242 -0,84%
22:30:23 9,9213 9,9259 9,9236 -0,85%
22:28:07 9,9209 9,9263 9,9236 -0,85%
22:25:53 9,9213 9,9263 9,9238 -0,84%
22:24:22 9,9207 9,9269 9,9238 -0,84%
22:22:09 9,9208 9,9264 9,9236 -0,85%
22:19:47 9,9214 9,9268 9,9241 -0,84%
22:17:54 9,9208 9,9262 9,9235 -0,85%
22:16:08 9,9216 9,9275 9,9246 -0,84%
22:13:54 9,9231 9,9281 9,9256 -0,83%
22:11:41 9,9235 9,9287 9,9261 -0,82%
Dane dostarcza: