CHF/NOK
- Kurs kupna 9,9115
- Kurs sprzedaży 9,9260
- Max 10,0309
- Min 9,9040
- Kurs średni 9,9188
- Kurs odniesienia 10,0084
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 23:53:50 | 9,9115 | 9,9260 | 9,9188 | -0,90% |
| 23:51:38 | 9,9130 | 9,9233 | 9,9182 | -0,90% |
| 23:50:08 | 9,9135 | 9,9236 | 9,9186 | -0,90% |
| 23:47:57 | 9,9142 | 9,9251 | 9,9197 | -0,89% |
| 23:46:26 | 9,9122 | 9,9222 | 9,9172 | -0,91% |
| 23:44:10 | 9,9122 | 9,9334 | 9,9228 | -0,85% |
| 23:41:56 | 9,9095 | 9,9336 | 9,9216 | -0,87% |
| 23:40:09 | 9,9019 | 9,9335 | 9,9177 | -0,91% |
| 23:38:12 | 9,8939 | 9,9367 | 9,9153 | -0,93% |
| 23:35:49 | 9,8934 | 9,9202 | 9,9068 | -1,01% |
| 23:34:18 | 9,8939 | 9,9202 | 9,9071 | -1,01% |
| 23:32:03 | 9,8941 | 9,9247 | 9,9094 | -0,99% |
| 23:29:53 | 9,8977 | 9,9234 | 9,9106 | -0,98% |
| 23:28:03 | 9,8980 | 9,9207 | 9,9094 | -0,99% |
| 23:26:03 | 9,8969 | 9,9200 | 9,9085 | -1,00% |
| 23:23:53 | 9,8973 | 9,9238 | 9,9106 | -0,98% |
| 23:21:23 | 9,8977 | 9,9216 | 9,9097 | -0,99% |
| 23:19:43 | 9,8979 | 9,9216 | 9,9098 | -0,98% |
| 23:17:18 | 9,8981 | 9,9211 | 9,9096 | -0,99% |
| 23:16:08 | 9,8970 | 9,9203 | 9,9087 | -1,00% |
| 23:13:54 | 9,8937 | 9,9198 | 9,9068 | -1,02% |
| 23:12:03 | 9,8910 | 9,9181 | 9,9046 | -1,04% |
| 23:10:03 | 9,8933 | 9,9205 | 9,9069 | -1,01% |
| 23:07:56 | 9,8867 | 9,9249 | 9,9058 | -1,02% |
| 23:06:01 | 9,8880 | 9,9220 | 9,9050 | -1,03% |
| 23:04:04 | 9,9157 | 9,9253 | 9,9205 | -0,88% |
| 22:58:59 | 9,9147 | 9,9236 | 9,9192 | -0,89% |
| 22:55:51 | 9,9174 | 9,9240 | 9,9207 | -0,88% |
| 22:54:25 | 9,9177 | 9,9227 | 9,9202 | -0,88% |
| 22:52:09 | 9,9158 | 9,9206 | 9,9182 | -0,90% |
| 22:49:53 | 9,9151 | 9,9209 | 9,9180 | -0,90% |
| 22:48:26 | 9,9161 | 9,9206 | 9,9184 | -0,90% |
| 22:46:10 | 9,9158 | 9,9200 | 9,9179 | -0,90% |
| 22:43:56 | 9,9154 | 9,9202 | 9,9178 | -0,90% |
| 22:42:09 | 9,9164 | 9,9223 | 9,9194 | -0,89% |
| 22:40:03 | 9,9154 | 9,9207 | 9,9181 | -0,90% |
| 22:37:50 | 9,9167 | 9,9214 | 9,9191 | -0,89% |
| 22:36:08 | 9,9172 | 9,9227 | 9,9200 | -0,88% |
| 22:34:03 | 9,9210 | 9,9262 | 9,9236 | -0,85% |
| 22:31:50 | 9,9218 | 9,9265 | 9,9242 | -0,84% |
| 22:30:23 | 9,9213 | 9,9259 | 9,9236 | -0,85% |
| 22:28:07 | 9,9209 | 9,9263 | 9,9236 | -0,85% |
| 22:25:53 | 9,9213 | 9,9263 | 9,9238 | -0,84% |
| 22:24:22 | 9,9207 | 9,9269 | 9,9238 | -0,84% |
| 22:22:09 | 9,9208 | 9,9264 | 9,9236 | -0,85% |
| 22:19:47 | 9,9214 | 9,9268 | 9,9241 | -0,84% |
| 22:17:54 | 9,9208 | 9,9262 | 9,9235 | -0,85% |
| 22:16:08 | 9,9216 | 9,9275 | 9,9246 | -0,84% |
| 22:13:54 | 9,9231 | 9,9281 | 9,9256 | -0,83% |
| 22:11:41 | 9,9235 | 9,9287 | 9,9261 | -0,82% |