CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:56 12,5026 12,5107 12,5067 -0,08% 10:34:12 12,5036 12,5121 12,5079 -0,07% 10:32:13 12,5023 12,5105 12,5064 -0,08% 10:30:13 12,5046 12,5126 12,5086 -0,07% 10:27:57 12,5084 12,5172 12,5128 -0,03% 10:25:57 12,5095 12,5174 12,5135 -0,03% 10:23:57 12,5143 12,5231 12,5187 0,01% 10:22:13 12,5220 12,5305 12,5263 0,08% 10:20:12 12,5247 12,5319 12,5283 0,09% 10:18:12 12,5162 12,5242 12,5202 0,03% 10:15:57 12,5187 12,5268 12,5228 0,05% 10:13:57 12,5145 12,5232 12,5189 0,02% 10:11:57 12,5072 12,5155 12,5114 -0,04% 10:10:12 12,5061 12,5145 12,5103 -0,05% 10:08:11 12,4964 12,5044 12,5004 -0,13% 10:06:12 12,4967 12,5052 12,5010 -0,13% 10:03:57 12,4935 12,5016 12,4976 -0,16% 10:01:57 12,4921 12,5007 12,4964 -0,16% 09:59:57 12,4838 12,4924 12,4881 -0,23% 09:58:12 12,4835 12,4918 12,4877 -0,23% 09:56:12 12,4784 12,4860 12,4822 -0,28% 09:54:12 12,4839 12,4921 12,4880 -0,23% 09:51:57 12,4828 12,4909 12,4869 -0,24% 09:49:57 12,4801 12,4887 12,4844 -0,26% 09:47:56 12,4804 12,4887 12,4846 -0,26% 09:46:11 12,4770 12,4849 12,4810 -0,29% 09:44:12 12,4762 12,4844 12,4803 -0,29% 09:42:11 12,4773 12,4859 12,4816 -0,28% 09:39:57 12,4776 12,4851 12,4814 -0,28% 09:37:57 12,4727 12,4800 12,4764 -0,32% 09:35:56 12,4708 12,4780 12,4744 -0,34% 09:34:11 12,4716 12,4791 12,4754 -0,33% 09:32:11 12,4650 12,4718 12,4684 -0,39% 09:30:11 12,4641 12,4731 12,4686 -0,39% 09:27:56 12,4726 12,4815 12,4771 -0,32% 09:25:55 12,4709 12,4796 12,4753 -0,33% 09:24:26 12,4591 12,4678 12,4635 -0,43% 09:22:11 12,4559 12,4653 12,4606 -0,45% 09:20:11 12,4461 12,4552 12,4507 -0,53% 09:18:10 12,4585 12,4676 12,4631 -0,43% 09:15:56 12,4598 12,4687 12,4643 -0,42% 09:13:55 12,4576 12,4658 12,4617 -0,44% 09:12:26 12,4576 12,4662 12,4619 -0,44% 09:10:11 12,4551 12,4636 12,4594 -0,46% 09:08:11 12,4627 12,4708 12,4668 -0,40% 09:06:11 12,4662 12,4738 12,4700 -0,37% 09:03:56 12,4690 12,4778 12,4734 -0,35% 09:01:55 12,4731 12,4810 12,4771 -0,32% 09:00:26 12,4730 12,4825 12,4778 -0,31% 08:58:11 12,4732 12,4814 12,4773 -0,32%