9,6972 -0,0470 -0,48% akt.: 02.06.2020 22:58
  • Kurs kupna 9,6928
  • Kurs sprzedaży 9,7016
  • Max 9,7689
  • Min 9,6889
  • Kurs średni 9,6972
  • Kurs odniesienia 9,7442
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
22:58:55 9,6928 9,7016 9,6972 -0,48%
22:55:54 9,6947 9,7016 9,6982 -0,47%
22:54:24 9,6941 9,7006 9,6974 -0,48%
22:52:09 9,6929 9,6986 9,6958 -0,50%
22:49:53 9,6931 9,6989 9,6960 -0,49%
22:48:19 9,6934 9,6990 9,6962 -0,49%
22:46:10 9,6938 9,6991 9,6965 -0,49%
22:43:45 9,6954 9,7011 9,6983 -0,47%
22:42:09 9,6975 9,7028 9,7002 -0,45%
22:40:02 9,6974 9,7028 9,7001 -0,45%
22:37:50 9,6984 9,7046 9,7015 -0,44%
22:36:07 9,6983 9,7047 9,7015 -0,44%
22:34:09 9,6997 9,7062 9,7030 -0,42%
22:31:49 9,6997 9,7060 9,7029 -0,42%
22:30:21 9,6992 9,7055 9,7024 -0,43%
22:28:02 9,6977 9,7037 9,7007 -0,45%
22:25:54 9,6987 9,7038 9,7013 -0,44%
22:24:25 9,6984 9,7044 9,7014 -0,44%
22:22:10 9,6983 9,7037 9,7010 -0,44%
22:19:55 9,6991 9,7045 9,7018 -0,44%
22:17:27 9,6970 9,7030 9,7000 -0,45%
22:16:04 9,6980 9,7040 9,7010 -0,44%
22:13:50 9,6993 9,7050 9,7022 -0,43%
22:11:41 9,6974 9,7032 9,7003 -0,45%
22:10:05 9,6989 9,7043 9,7016 -0,44%
22:07:48 9,6994 9,7051 9,7023 -0,43%
22:05:53 9,6996 9,7053 9,7025 -0,43%
22:04:09 9,7002 9,7054 9,7028 -0,43%
22:02:09 9,6987 9,7038 9,7013 -0,44%
21:59:53 9,6987 9,7035 9,7011 -0,44%
21:58:10 9,7002 9,7052 9,7027 -0,43%
21:56:05 9,7028 9,7077 9,7053 -0,40%
21:53:55 9,7030 9,7077 9,7054 -0,40%
21:52:08 9,7017 9,7063 9,7040 -0,41%
21:49:52 9,7071 9,7098 9,7085 -0,37%
21:47:52 9,7035 9,7072 9,7054 -0,40%
21:46:10 9,7034 9,7079 9,7057 -0,40%
21:44:09 9,7034 9,7076 9,7055 -0,40%
21:41:51 9,7040 9,7090 9,7065 -0,39%
21:40:10 9,7068 9,7111 9,7090 -0,36%
21:38:08 9,7068 9,7114 9,7091 -0,36%
21:35:53 9,7046 9,7086 9,7066 -0,39%
21:34:08 9,7050 9,7090 9,7070 -0,38%
21:32:07 9,7031 9,7071 9,7051 -0,40%
21:29:45 9,7053 9,7097 9,7075 -0,38%
21:28:08 9,7071 9,7114 9,7093 -0,36%
21:25:52 9,7064 9,7103 9,7084 -0,37%
21:23:53 9,7038 9,7079 9,7059 -0,39%
21:22:07 9,7032 9,7074 9,7053 -0,40%
21:19:54 9,7017 9,7062 9,7040 -0,41%
Dane dostarcza: