CHF/SEK
-
NOTOWANIA CHF/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:58 12,1417 12,1500 12,1459 0,08% 10:34:13 12,1434 12,1516 12,1475 0,09% 10:32:11 12,1389 12,1477 12,1433 0,06% 10:30:13 12,1392 12,1479 12,1436 0,06% 10:27:57 12,1424 12,1504 12,1464 0,08% 10:25:57 12,1440 12,1521 12,1481 0,09% 10:23:57 12,1435 12,1520 12,1478 0,09% 10:22:13 12,1579 12,1655 12,1617 0,21% 10:20:12 12,1590 12,1670 12,1630 0,22% 10:18:12 12,1520 12,1600 12,1560 0,16% 10:15:57 12,1532 12,1611 12,1572 0,17% 10:13:57 12,1498 12,1573 12,1536 0,14% 10:11:57 12,1441 12,1514 12,1478 0,09% 10:10:12 12,1429 12,1503 12,1466 0,08% 10:08:12 12,1376 12,1458 12,1417 0,04% 10:06:12 12,1371 12,1448 12,1410 0,04% 10:03:57 12,1369 12,1450 12,1410 0,04% 10:01:57 12,1450 12,1518 12,1484 0,10% 09:59:57 12,1383 12,1460 12,1422 0,05% 09:58:12 12,1363 12,1442 12,1403 0,03% 09:56:12 12,1324 12,1387 12,1356 -0,01% 09:54:12 12,1444 12,1516 12,1480 0,09% 09:51:57 12,1450 12,1527 12,1489 0,10% 09:49:57 12,1433 12,1509 12,1471 0,09% 09:47:55 12,1422 12,1489 12,1456 0,07% 09:46:10 12,1386 12,1459 12,1423 0,05% 09:44:11 12,1380 12,1447 12,1414 0,04% 09:42:11 12,1366 12,1439 12,1403 0,03% 09:39:57 12,1356 12,1431 12,1394 0,02% 09:37:56 12,1308 12,1383 12,1346 -0,02% 09:35:56 12,1304 12,1384 12,1344 -0,02% 09:34:11 12,1328 12,1405 12,1367 0,00% 09:32:11 12,1244 12,1318 12,1281 -0,07% 09:30:11 12,1260 12,1333 12,1297 -0,06% 09:27:55 12,1345 12,1410 12,1378 0,01% 09:25:56 12,1303 12,1378 12,1341 -0,02% 09:24:26 12,1258 12,1328 12,1293 -0,06% 09:22:11 12,1144 12,1216 12,1180 -0,15% 09:20:11 12,1059 12,1140 12,1100 -0,22% 09:18:10 12,1163 12,1238 12,1201 -0,14% 09:15:56 12,1147 12,1229 12,1188 -0,15% 09:13:56 12,1074 12,1150 12,1112 -0,21% 09:12:26 12,1052 12,1129 12,1091 -0,23% 09:10:11 12,1063 12,1142 12,1103 -0,22% 09:08:11 12,1074 12,1151 12,1113 -0,21% 09:06:11 12,1048 12,1124 12,1086 -0,23% 09:03:56 12,1078 12,1161 12,1120 -0,20% 09:01:55 12,1073 12,1163 12,1118 -0,20% 09:00:26 12,1046 12,1128 12,1087 -0,23% 08:58:11 12,1061 12,1141 12,1101 -0,22%