9,3051 0,0385 0,42% akt.: 16.06.2021, 18:25
  • Kurs kupna 9,3030
  • Kurs sprzedaży 9,3072
  • Max 9,3088
  • Min 9,2628
  • Kurs średni 9,3051
  • Kurs odniesienia 9,2666
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
18:25:55 9,3030 9,3072 9,3051 0,42%
18:23:41 9,3002 9,3039 9,3021 0,38%
18:22:26 9,2972 9,3010 9,2991 0,35%
18:20:11 9,2993 9,3033 9,3013 0,37%
18:18:10 9,2994 9,3032 9,3013 0,38%
18:15:56 9,2998 9,3036 9,3017 0,38%
18:13:55 9,2986 9,3026 9,3006 0,37%
18:11:55 9,2989 9,3033 9,3011 0,37%
18:09:41 9,2976 9,3015 9,2996 0,36%
18:07:56 9,2970 9,3002 9,2986 0,35%
18:05:41 9,2968 9,3006 9,2987 0,35%
18:04:08 9,2974 9,3015 9,2995 0,36%
18:01:56 9,2979 9,3021 9,3000 0,36%
17:59:55 9,2998 9,3037 9,3018 0,38%
17:57:55 9,3012 9,3054 9,3033 0,40%
17:55:54 9,3014 9,3052 9,3033 0,40%
17:53:37 9,3013 9,3054 9,3034 0,40%
17:51:53 9,2992 9,3030 9,3011 0,37%
17:49:39 9,2980 9,3024 9,3002 0,36%
17:48:10 9,2978 9,3020 9,2999 0,36%
17:45:55 9,2973 9,3018 9,2996 0,36%
17:44:10 9,2970 9,3014 9,2992 0,35%
17:41:55 9,2966 9,3010 9,2988 0,35%
17:39:55 9,2965 9,3009 9,2987 0,35%
17:37:54 9,2964 9,3006 9,2985 0,34%
17:35:40 9,2964 9,3005 9,2985 0,34%
17:33:40 9,2958 9,2999 9,2979 0,34%
17:32:23 9,2972 9,3014 9,2993 0,35%
17:30:09 9,2958 9,3001 9,2980 0,34%
17:27:55 9,2968 9,3012 9,2990 0,35%
17:26:09 9,2952 9,2993 9,2973 0,33%
17:23:54 9,2968 9,3010 9,2989 0,35%
17:21:53 9,2972 9,3016 9,2994 0,35%
17:19:36 9,2991 9,3032 9,3012 0,37%
17:17:54 9,2985 9,3028 9,3007 0,37%
17:16:24 9,2992 9,3030 9,3011 0,37%
17:13:39 9,2984 9,3023 9,3004 0,36%
17:12:08 9,2974 9,3017 9,2996 0,36%
17:09:39 9,2995 9,3034 9,3015 0,38%
17:07:39 9,3008 9,3055 9,3032 0,40%
17:05:54 9,3038 9,3080 9,3059 0,43%
17:03:38 9,3041 9,3081 9,3061 0,43%
17:01:39 9,3054 9,3096 9,3075 0,44%
17:00:09 9,3030 9,3072 9,3051 0,42%
16:58:09 9,3066 9,3107 9,3087 0,45%
16:56:09 9,3036 9,3074 9,3055 0,42%
16:53:54 9,2999 9,3041 9,3020 0,38%
16:51:51 9,2956 9,2997 9,2977 0,34%
16:49:37 9,2944 9,2986 9,2965 0,32%
16:47:53 9,2946 9,2988 9,2967 0,32%
Dane dostarcza: