6,9718 0,0018 0,03% akt.: 03.06.2020 00:19
  • Kurs kupna 6,9551
  • Kurs sprzedaży 6,9885
  • Max 6,9555
  • Min 6,9776
  • Kurs średni 6,9718
  • Kurs odniesienia 6,9700
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:19:44 6,9551 6,9885 6,9718 0,03%
00:18:11 6,9531 6,9910 6,9721 0,03%
00:16:00 6,9501 6,9943 6,9722 0,03%
00:13:45 6,9511 6,9808 6,9660 -0,06%
00:12:14 6,9518 6,9820 6,9669 -0,05%
00:09:51 6,9494 6,9804 6,9649 -0,07%
00:08:15 6,9537 6,9789 6,9663 -0,05%
00:06:14 6,9460 6,9847 6,9654 -0,07%
00:03:56 6,9541 6,9903 6,9722 0,03%
00:02:15 6,9454 6,9961 6,9708 0,01%
23:59:53 6,9453 6,9948 6,9701 -1,67%
23:53:48 6,9453 6,9962 6,9708 -1,66%
23:47:57 6,9373 6,9852 6,9613 -1,79%
23:44:09 6,9365 6,9887 6,9626 -1,77%
23:38:05 6,9384 6,9974 6,9679 -1,70%
23:33:54 6,9360 6,9974 6,9667 -1,71%
23:29:53 6,9355 6,9993 6,9674 -1,71%
23:23:22 6,9358 6,9996 6,9677 -1,70%
23:19:54 6,9392 6,9951 6,9672 -1,71%
23:13:54 6,9351 6,9970 6,9661 -1,72%
23:09:54 6,9327 7,0008 6,9668 -1,71%
23:04:04 6,9499 7,0022 6,9761 -1,58%
22:58:55 6,9492 7,0011 6,9752 -1,60%
22:54:24 6,9535 6,9946 6,9741 -1,61%
22:49:51 6,9713 6,9807 6,9760 -1,58%
22:43:45 6,9710 6,9806 6,9758 -1,59%
22:37:50 6,9723 6,9813 6,9768 -1,57%
22:33:58 6,9575 6,9864 6,9720 -1,64%
22:27:48 6,9568 6,9896 6,9732 -1,62%
22:24:11 6,9566 6,9895 6,9731 -1,63%
22:19:55 6,9597 6,9675 6,9636 -1,76%
22:13:48 6,9679 6,9755 6,9717 -1,65%
22:07:42 6,9598 6,9683 6,9641 -1,75%
22:04:10 6,9602 6,9686 6,9644 -1,75%
21:59:52 6,9591 6,9675 6,9633 -1,76%
21:53:55 6,9635 6,9709 6,9672 -1,71%
21:49:54 6,9623 6,9713 6,9668 -1,71%
21:44:07 6,9555 6,9884 6,9720 -1,64%
21:38:08 6,9558 6,9887 6,9723 -1,64%
21:34:08 6,9555 6,9884 6,9720 -1,64%
21:29:49 6,9524 6,9853 6,9689 -1,68%
21:23:52 6,9535 6,9857 6,9696 -1,67%
21:19:52 6,9578 6,9657 6,9618 -1,79%
21:14:08 6,9583 6,9666 6,9625 -1,77%
21:08:08 6,9554 6,9599 6,9577 -1,84%
21:04:09 6,9563 6,9610 6,9587 -1,83%
20:59:54 6,9585 6,9626 6,9606 -1,80%
20:53:51 6,9567 6,9605 6,9586 -1,83%
20:49:52 6,9575 6,9608 6,9592 -1,82%
20:44:08 6,9513 6,9541 6,9527 -1,91%
Dane dostarcza: