CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:39 35,4105 35,8390 35,6248 -0,24% 22:56:07 35,4202 35,8477 35,6340 -0,21% 22:54:01 35,4147 35,8630 35,6389 -0,20% 22:52:07 35,6391 35,8271 35,7331 0,07% 22:49:48 35,6363 35,8239 35,7301 0,06% 22:47:40 35,6305 35,7628 35,6967 -0,03% 22:45:49 35,6309 35,7624 35,6967 -0,03% 22:44:18 35,6289 35,7593 35,6941 -0,04% 22:42:06 35,6258 35,7573 35,6916 -0,05% 22:40:00 35,6289 35,7608 35,6949 -0,04% 22:38:07 35,6289 35,7604 35,6947 -0,04% 22:36:06 35,6281 35,7425 35,6853 -0,07% 22:33:38 35,6254 35,7389 35,6822 -0,07% 22:31:51 35,6348 35,7484 35,6916 -0,05% 22:30:21 35,6371 35,7683 35,7027 -0,02% 22:28:06 35,6344 35,7659 35,7002 -0,02% 22:26:04 35,6316 35,7640 35,6978 -0,03% 22:23:59 35,5053 35,7661 35,6357 -0,20% 22:22:06 35,6385 35,7905 35,7145 0,02% 22:19:48 35,7624 35,7938 35,7781 0,19% 22:17:51 35,7654 35,7944 35,7799 0,20% 22:16:20 35,7627 35,7923 35,7775 0,19% 22:14:19 35,7692 35,7913 35,7803 0,20% 22:12:02 35,7725 35,7937 35,7831 0,21% 22:10:00 35,7780 35,8002 35,7891 0,23% 22:08:03 35,7760 35,7983 35,7872 0,22% 22:06:01 35,7737 35,7953 35,7845 0,21% 22:03:32 35,7702 35,7924 35,7813 0,20% 22:02:19 35,7804 35,8028 35,7916 0,23% 22:00:20 35,7858 35,8077 35,7968 0,25% 21:58:04 35,7904 35,8123 35,8014 0,26% 21:56:06 35,7817 35,8052 35,7935 0,24% 21:54:02 35,7778 35,8028 35,7903 0,23% 21:52:06 35,7755 35,8020 35,7888 0,22% 21:49:50 35,7727 35,7968 35,7848 0,21% 21:48:20 35,7743 35,7986 35,7865 0,22% 21:46:19 35,7708 35,7945 35,7827 0,21% 21:44:05 35,7716 35,7954 35,7835 0,21% 21:42:02 35,7740 35,7988 35,7864 0,22% 21:40:05 35,7762 35,8008 35,7885 0,22% 21:38:05 35,7785 35,8020 35,7903 0,23% 21:35:50 35,7795 35,8040 35,7918 0,23% 21:34:20 35,7858 35,8089 35,7974 0,25% 21:32:15 35,7778 35,8028 35,7903 0,23% 21:30:20 35,7792 35,8032 35,7912 0,23% 21:28:02 35,7765 35,8001 35,7883 0,22% 21:26:04 35,7777 35,8017 35,7897 0,23% 21:24:05 35,7749 35,7989 35,7869 0,22% 21:21:46 35,7806 35,8055 35,7931 0,24% 21:19:49 35,7885 35,8150 35,8018 0,26%