19,3023 0,1444 0,75% akt.: 07.08.2020, 21:59
  • Kurs kupna 19,2947
  • Kurs sprzedaży 19,3099
  • Max 19,3350
  • Min 19,1280
  • Kurs średni 19,3023
  • Kurs odniesienia 19,1579
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 19,2947 19,3099 19,3023 0,75%
21:57:51 19,2922 19,3081 19,3002 0,74%
21:56:07 19,2928 19,3076 19,3002 0,74%
21:54:06 19,2874 19,3027 19,2951 0,72%
21:51:50 19,2859 19,3015 19,2937 0,71%
21:50:21 19,2845 19,2999 19,2922 0,70%
21:48:06 19,2868 19,3018 19,2943 0,71%
21:45:51 19,2839 19,2986 19,2913 0,70%
21:44:21 19,2815 19,2971 19,2893 0,69%
21:42:07 19,2748 19,2905 19,2827 0,65%
21:39:51 19,2804 19,2963 19,2884 0,68%
21:38:20 19,2802 19,2957 19,2880 0,68%
21:36:06 19,2839 19,2985 19,2912 0,70%
21:33:50 19,2738 19,2893 19,2816 0,65%
21:32:21 19,2864 19,3018 19,2941 0,71%
21:30:06 19,2819 19,2977 19,2898 0,69%
21:27:48 19,2811 19,2954 19,2883 0,68%
21:26:21 19,2816 19,2971 19,2894 0,69%
21:24:03 19,2820 19,2979 19,2900 0,69%
21:21:49 19,2852 19,3004 19,2928 0,70%
21:20:20 19,2833 19,2987 19,2910 0,69%
21:18:05 19,2788 19,2964 19,2876 0,68%
21:15:50 19,2919 19,3070 19,2995 0,74%
21:14:21 19,2976 19,3118 19,3047 0,77%
21:12:06 19,2905 19,3059 19,2982 0,73%
21:09:48 19,2729 19,2883 19,2806 0,64%
21:08:21 19,2784 19,2936 19,2860 0,67%
21:06:06 19,2808 19,2958 19,2883 0,68%
21:04:05 19,2808 19,2958 19,2883 0,68%
21:02:19 19,2752 19,2907 19,2830 0,65%
21:00:04 19,2825 19,2970 19,2898 0,69%
20:58:06 19,2763 19,2908 19,2836 0,66%
20:55:51 19,2827 19,2977 19,2902 0,69%
20:54:06 19,2817 19,2967 19,2892 0,69%
20:52:03 19,2678 19,2832 19,2755 0,61%
20:49:50 19,2759 19,2905 19,2832 0,65%
20:48:05 19,2716 19,2855 19,2786 0,63%
20:46:04 19,2720 19,2869 19,2795 0,63%
20:43:49 19,2841 19,2976 19,2909 0,69%
20:42:18 19,2826 19,2976 19,2901 0,69%
20:40:02 19,2826 19,2963 19,2895 0,69%
20:37:47 19,2773 19,2911 19,2842 0,66%
20:36:16 19,2761 19,2898 19,2830 0,65%
20:33:56 19,2868 19,3009 19,2939 0,71%
20:31:45 19,2902 19,3052 19,2977 0,73%
20:30:16 19,2926 19,3018 19,2972 0,73%
20:28:01 19,2819 19,2968 19,2894 0,69%
20:25:45 19,2821 19,2979 19,2900 0,69%
20:24:16 19,2810 19,2960 19,2885 0,68%
20:22:00 19,2836 19,2990 19,2913 0,70%
Dane dostarcza: