CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:54:56 22,2961 22,3444 22,3203 0,04% 22:53:40 22,2847 22,3366 22,3107 -0,01% 22:51:36 22,2734 22,3277 22,3006 -0,05% 22:49:42 22,2631 22,3186 22,2909 -0,09% 22:47:41 22,2772 22,3165 22,2969 -0,07% 22:45:40 22,2851 22,3138 22,2995 -0,06% 22:44:07 22,2717 22,3080 22,2899 -0,10% 22:42:10 22,2707 22,3075 22,2891 -0,10% 22:40:06 22,2974 22,3171 22,3073 -0,02% 22:38:09 22,2918 22,3119 22,3019 -0,05% 22:36:08 22,2966 22,3232 22,3099 -0,01% 22:34:09 22,2976 22,3234 22,3105 -0,01% 22:32:05 22,3052 22,3278 22,3165 0,02% 22:30:00 22,3022 22,3359 22,3191 0,03% 22:28:05 22,3032 22,3317 22,3175 0,02% 22:26:05 22,3026 22,3310 22,3168 0,02% 22:24:01 22,3081 22,3320 22,3201 0,04% 22:22:01 22,3070 22,3314 22,3192 0,03% 22:20:00 22,3071 22,3310 22,3191 0,03% 22:18:01 22,3056 22,3323 22,3190 0,03% 22:16:00 22,3090 22,3293 22,3192 0,03% 22:13:58 22,3015 22,3214 22,3115 0,00% 22:11:59 22,3005 22,3209 22,3107 -0,01% 22:09:57 22,2992 22,3228 22,3110 0,00% 22:07:57 22,3002 22,3236 22,3119 0,00% 22:05:56 22,2965 22,3206 22,3086 -0,02% 22:03:50 22,2953 22,3223 22,3088 -0,01% 22:01:53 22,3016 22,3215 22,3116 0,00% 21:59:52 22,3032 22,3214 22,3123 0,00% 21:57:50 22,3024 22,3204 22,3114 0,00% 21:55:48 22,3064 22,3245 22,3155 0,02% 21:53:45 22,3023 22,3197 22,3110 0,00% 21:51:45 22,3063 22,3237 22,3150 0,01% 21:49:41 22,3052 22,3218 22,3135 0,01% 21:48:12 22,3094 22,3256 22,3175 0,03% 21:46:11 22,3079 22,3251 22,3165 0,02% 21:44:09 22,3064 22,3207 22,3136 0,01% 21:42:07 22,3108 22,3255 22,3182 0,03% 21:40:06 22,3183 22,3320 22,3252 0,06% 21:38:04 22,3195 22,3343 22,3269 0,07% 21:36:04 22,3206 22,3424 22,3315 0,09% 21:34:02 22,3160 22,3364 22,3262 0,06% 21:32:02 22,3225 22,3401 22,3313 0,09% 21:30:01 22,3229 22,3424 22,3327 0,09% 21:28:00 22,3174 22,3395 22,3285 0,07% 21:26:00 22,3212 22,3404 22,3308 0,08% 21:23:59 22,3318 22,3489 22,3404 0,13% 21:21:58 22,3370 22,3538 22,3454 0,15% 21:19:55 22,3292 22,3408 22,3350 0,10% 21:17:55 22,3239 22,3382 22,3311 0,09%