CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:30:11 22,1020 22,1054 22,1037 -0,51% 15:28:09 22,1053 22,1103 22,1078 -0,49% 15:26:10 22,1202 22,1249 22,1226 -0,42% 15:24:09 22,1165 22,1212 22,1189 -0,44% 15:22:06 22,1175 22,1220 22,1198 -0,44% 15:20:07 22,1112 22,1165 22,1139 -0,46% 15:18:05 22,1033 22,1088 22,1061 -0,50% 15:16:04 22,1104 22,1155 22,1130 -0,47% 15:14:03 22,1307 22,1371 22,1339 -0,37% 15:12:02 22,1275 22,1335 22,1305 -0,39% 15:10:00 22,1359 22,1409 22,1384 -0,35% 15:08:01 22,1299 22,1361 22,1330 -0,38% 15:05:59 22,1363 22,1429 22,1396 -0,35% 15:03:58 22,1327 22,1375 22,1351 -0,37% 15:01:55 22,1279 22,1329 22,1304 -0,39% 14:59:56 22,1284 22,1334 22,1309 -0,39% 14:57:54 22,1159 22,1209 22,1184 -0,44% 14:55:54 22,1160 22,1224 22,1192 -0,44% 14:53:52 22,1140 22,1194 22,1167 -0,45% 14:51:51 22,1143 22,1190 22,1167 -0,45% 14:49:42 22,1143 22,1194 22,1169 -0,45% 14:47:49 22,1121 22,1175 22,1148 -0,46% 14:45:48 22,1135 22,1183 22,1159 -0,45% 14:43:45 22,1163 22,1212 22,1188 -0,44% 14:41:46 22,1211 22,1258 22,1235 -0,42% 14:39:44 22,1354 22,1409 22,1382 -0,35% 14:37:45 22,1485 22,1519 22,1502 -0,30% 14:35:43 22,1607 22,1662 22,1635 -0,24% 14:33:42 22,1695 22,1743 22,1719 -0,20% 14:32:10 22,1696 22,1769 22,1733 -0,20% 14:30:10 22,1544 22,1824 22,1684 -0,22% 14:28:10 22,1667 22,1729 22,1698 -0,21% 14:26:03 22,1597 22,1655 22,1626 -0,24% 14:24:06 22,1642 22,1694 22,1668 -0,23% 14:22:01 22,1695 22,1744 22,1720 -0,20% 14:20:05 22,1618 22,1671 22,1645 -0,24% 14:18:03 22,1641 22,1689 22,1665 -0,23% 14:16:01 22,1508 22,1550 22,1529 -0,29% 14:14:00 22,1536 22,1593 22,1565 -0,27% 14:11:56 22,1507 22,1557 22,1532 -0,29% 14:09:55 22,1501 22,1556 22,1529 -0,29% 14:07:54 22,1509 22,1563 22,1536 -0,28% 14:05:52 22,1575 22,1632 22,1604 -0,25% 14:03:54 22,1644 22,1700 22,1672 -0,22% 14:01:51 22,1601 22,1663 22,1632 -0,24% 13:59:51 22,1560 22,1612 22,1586 -0,26% 13:57:49 22,1506 22,1542 22,1524 -0,29% 13:55:49 22,1412 22,1465 22,1439 -0,33% 13:53:47 22,1487 22,1537 22,1512 -0,29% 13:51:47 22,1518 22,1572 22,1545 -0,28%