EUR/AUD
- Kurs kupna 1,6469
- Kurs sprzedaży 1,6477
- Max 1,6475
- Min 1,6392
- Kurs średni 1,6473
- Kurs odniesienia 1,6421
NOTOWANIA EUR/AUD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 21:59:59 | 1,6469 | 1,6477 | 1,6473 | 0,32% |
| 21:58:01 | 1,6471 | 1,6479 | 1,6475 | 0,33% |
| 21:56:22 | 1,6469 | 1,6477 | 1,6473 | 0,32% |
| 21:54:12 | 1,6467 | 1,6475 | 1,6471 | 0,30% |
| 21:52:01 | 1,6468 | 1,6476 | 1,6472 | 0,31% |
| 21:50:21 | 1,6465 | 1,6473 | 1,6469 | 0,29% |
| 21:48:07 | 1,6465 | 1,6473 | 1,6469 | 0,29% |
| 21:45:44 | 1,6463 | 1,6471 | 1,6467 | 0,28% |
| 21:44:20 | 1,6461 | 1,6469 | 1,6465 | 0,27% |
| 21:42:06 | 1,6464 | 1,6472 | 1,6468 | 0,28% |
| 21:39:54 | 1,6461 | 1,6469 | 1,6465 | 0,27% |
| 21:38:24 | 1,6459 | 1,6467 | 1,6463 | 0,26% |
| 21:36:14 | 1,6463 | 1,6471 | 1,6467 | 0,28% |
| 21:34:03 | 1,6458 | 1,6466 | 1,6462 | 0,25% |
| 21:32:23 | 1,6468 | 1,6476 | 1,6472 | 0,31% |
| 21:30:14 | 1,6467 | 1,6475 | 1,6471 | 0,30% |
| 21:28:04 | 1,6465 | 1,6473 | 1,6469 | 0,29% |
| 21:26:23 | 1,6467 | 1,6475 | 1,6471 | 0,30% |
| 21:24:11 | 1,6467 | 1,6475 | 1,6471 | 0,30% |
| 21:22:03 | 1,6470 | 1,6478 | 1,6474 | 0,32% |
| 21:20:28 | 1,6470 | 1,6478 | 1,6474 | 0,32% |
| 21:18:11 | 1,6469 | 1,6477 | 1,6473 | 0,31% |
| 21:16:07 | 1,6470 | 1,6478 | 1,6474 | 0,32% |
| 21:14:26 | 1,6473 | 1,6481 | 1,6477 | 0,34% |
| 21:12:14 | 1,6471 | 1,6479 | 1,6475 | 0,33% |
| 21:10:06 | 1,6470 | 1,6478 | 1,6474 | 0,32% |
| 21:08:28 | 1,6472 | 1,6480 | 1,6476 | 0,33% |
| 21:06:18 | 1,6471 | 1,6479 | 1,6475 | 0,32% |
| 21:04:05 | 1,6469 | 1,6477 | 1,6473 | 0,32% |
| 21:02:24 | 1,6472 | 1,6480 | 1,6476 | 0,33% |
| 21:00:15 | 1,6475 | 1,6483 | 1,6479 | 0,35% |
| 20:58:00 | 1,6472 | 1,6480 | 1,6476 | 0,33% |
| 20:55:55 | 1,6471 | 1,6479 | 1,6475 | 0,32% |
| 20:54:18 | 1,6472 | 1,6480 | 1,6476 | 0,33% |
| 20:52:07 | 1,6469 | 1,6477 | 1,6473 | 0,32% |
| 20:49:55 | 1,6470 | 1,6478 | 1,6474 | 0,32% |
| 20:48:16 | 1,6469 | 1,6477 | 1,6473 | 0,32% |
| 20:46:08 | 1,6470 | 1,6478 | 1,6474 | 0,32% |
| 20:43:58 | 1,6471 | 1,6479 | 1,6475 | 0,33% |
| 20:42:10 | 1,6471 | 1,6479 | 1,6475 | 0,33% |
| 20:40:09 | 1,6469 | 1,6477 | 1,6473 | 0,32% |
| 20:37:55 | 1,6468 | 1,6476 | 1,6472 | 0,31% |
| 20:36:15 | 1,6469 | 1,6477 | 1,6473 | 0,31% |
| 20:34:08 | 1,6472 | 1,6480 | 1,6476 | 0,33% |
| 20:31:52 | 1,6473 | 1,6481 | 1,6477 | 0,34% |
| 20:30:20 | 1,6472 | 1,6480 | 1,6476 | 0,33% |
| 20:28:09 | 1,6470 | 1,6478 | 1,6474 | 0,32% |
| 20:25:58 | 1,6473 | 1,6481 | 1,6477 | 0,34% |
| 20:24:18 | 1,6474 | 1,6482 | 1,6478 | 0,35% |
| 20:22:07 | 1,6472 | 1,6480 | 1,6476 | 0,33% |