1,6473 0,0052 0,32% akt.: 07.08.2020, 21:59
  • Kurs kupna 1,6469
  • Kurs sprzedaży 1,6477
  • Max 1,6475
  • Min 1,6392
  • Kurs średni 1,6473
  • Kurs odniesienia 1,6421
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 1,6469 1,6477 1,6473 0,32%
21:58:01 1,6471 1,6479 1,6475 0,33%
21:56:22 1,6469 1,6477 1,6473 0,32%
21:54:12 1,6467 1,6475 1,6471 0,30%
21:52:01 1,6468 1,6476 1,6472 0,31%
21:50:21 1,6465 1,6473 1,6469 0,29%
21:48:07 1,6465 1,6473 1,6469 0,29%
21:45:44 1,6463 1,6471 1,6467 0,28%
21:44:20 1,6461 1,6469 1,6465 0,27%
21:42:06 1,6464 1,6472 1,6468 0,28%
21:39:54 1,6461 1,6469 1,6465 0,27%
21:38:24 1,6459 1,6467 1,6463 0,26%
21:36:14 1,6463 1,6471 1,6467 0,28%
21:34:03 1,6458 1,6466 1,6462 0,25%
21:32:23 1,6468 1,6476 1,6472 0,31%
21:30:14 1,6467 1,6475 1,6471 0,30%
21:28:04 1,6465 1,6473 1,6469 0,29%
21:26:23 1,6467 1,6475 1,6471 0,30%
21:24:11 1,6467 1,6475 1,6471 0,30%
21:22:03 1,6470 1,6478 1,6474 0,32%
21:20:28 1,6470 1,6478 1,6474 0,32%
21:18:11 1,6469 1,6477 1,6473 0,31%
21:16:07 1,6470 1,6478 1,6474 0,32%
21:14:26 1,6473 1,6481 1,6477 0,34%
21:12:14 1,6471 1,6479 1,6475 0,33%
21:10:06 1,6470 1,6478 1,6474 0,32%
21:08:28 1,6472 1,6480 1,6476 0,33%
21:06:18 1,6471 1,6479 1,6475 0,32%
21:04:05 1,6469 1,6477 1,6473 0,32%
21:02:24 1,6472 1,6480 1,6476 0,33%
21:00:15 1,6475 1,6483 1,6479 0,35%
20:58:00 1,6472 1,6480 1,6476 0,33%
20:55:55 1,6471 1,6479 1,6475 0,32%
20:54:18 1,6472 1,6480 1,6476 0,33%
20:52:07 1,6469 1,6477 1,6473 0,32%
20:49:55 1,6470 1,6478 1,6474 0,32%
20:48:16 1,6469 1,6477 1,6473 0,32%
20:46:08 1,6470 1,6478 1,6474 0,32%
20:43:58 1,6471 1,6479 1,6475 0,33%
20:42:10 1,6471 1,6479 1,6475 0,33%
20:40:09 1,6469 1,6477 1,6473 0,32%
20:37:55 1,6468 1,6476 1,6472 0,31%
20:36:15 1,6469 1,6477 1,6473 0,31%
20:34:08 1,6472 1,6480 1,6476 0,33%
20:31:52 1,6473 1,6481 1,6477 0,34%
20:30:20 1,6472 1,6480 1,6476 0,33%
20:28:09 1,6470 1,6478 1,6474 0,32%
20:25:58 1,6473 1,6481 1,6477 0,34%
20:24:18 1,6474 1,6482 1,6478 0,35%
20:22:07 1,6472 1,6480 1,6476 0,33%
Dane dostarcza: