EUR/AUD
-
NOTOWANIA EUR/AUD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:53:54 1,7954 1,7956 1,7955 -0,45% 16:51:52 1,7953 1,7955 1,7954 -0,47% 16:49:51 1,7943 1,7944 1,7944 -0,52% 16:47:50 1,7945 1,7947 1,7946 -0,51% 16:45:49 1,7945 1,7946 1,7946 -0,51% 16:43:48 1,7939 1,7940 1,7940 -0,54% 16:41:46 1,7939 1,7941 1,7940 -0,54% 16:39:46 1,7945 1,7946 1,7946 -0,51% 16:37:45 1,7944 1,7945 1,7945 -0,52% 16:35:44 1,7941 1,7943 1,7942 -0,53% 16:33:41 1,7941 1,7941 1,7941 -0,54% 16:32:12 1,7944 1,7945 1,7945 -0,52% 16:30:11 1,7943 1,7944 1,7944 -0,52% 16:28:09 1,7948 1,7949 1,7949 -0,49% 16:26:08 1,7953 1,7954 1,7954 -0,47% 16:24:06 1,7950 1,7951 1,7951 -0,48% 16:22:06 1,7949 1,7950 1,7950 -0,49% 16:20:04 1,7946 1,7947 1,7947 -0,50% 16:18:03 1,7947 1,7948 1,7948 -0,50% 16:16:03 1,7943 1,7944 1,7944 -0,52% 16:14:02 1,7946 1,7947 1,7947 -0,51% 16:12:01 1,7938 1,7939 1,7939 -0,55% 16:10:00 1,7939 1,7941 1,7940 -0,54% 16:07:59 1,7943 1,7944 1,7944 -0,52% 16:05:58 1,7942 1,7944 1,7943 -0,53% 16:03:56 1,7938 1,7939 1,7939 -0,55% 16:01:55 1,7941 1,7942 1,7942 -0,53% 15:59:53 1,7938 1,7939 1,7939 -0,55% 15:57:52 1,7937 1,7938 1,7938 -0,56% 15:55:52 1,7938 1,7939 1,7939 -0,55% 15:53:50 1,7937 1,7938 1,7938 -0,56% 15:51:50 1,7940 1,7942 1,7941 -0,54% 15:49:48 1,7939 1,7940 1,7940 -0,54% 15:47:48 1,7940 1,7941 1,7941 -0,54% 15:45:46 1,7941 1,7942 1,7942 -0,53% 15:43:45 1,7942 1,7944 1,7943 -0,53% 15:41:45 1,7946 1,7948 1,7947 -0,50% 15:39:43 1,7953 1,7954 1,7954 -0,47% 15:37:43 1,7952 1,7953 1,7953 -0,47% 15:36:11 1,7940 1,7941 1,7941 -0,54% 15:34:10 1,7933 1,7934 1,7934 -0,58% 15:32:09 1,7927 1,7928 1,7928 -0,61% 15:30:08 1,7919 1,7920 1,7920 -0,65% 15:28:07 1,7918 1,7919 1,7919 -0,67% 15:26:07 1,7917 1,7918 1,7918 -0,67% 15:24:05 1,7919 1,7920 1,7920 -0,65% 15:22:03 1,7919 1,7920 1,7920 -0,65% 15:20:01 1,7920 1,7921 1,7921 -0,65% 15:18:02 1,7920 1,7921 1,7921 -0,65% 15:16:02 1,7917 1,7918 1,7918 -0,67%