EUR/CAD
- Kurs kupna 1,5767
- Kurs sprzedaży 1,5776
- Max 1,5821
- Min 1,5738
- Kurs średni 1,5772
- Kurs odniesienia 1,5808
NOTOWANIA EUR/CAD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 21:59:58 | 1,5767 | 1,5776 | 1,5772 | -0,23% |
| 21:58:01 | 1,5769 | 1,5778 | 1,5774 | -0,22% |
| 21:56:22 | 1,5768 | 1,5777 | 1,5773 | -0,22% |
| 21:54:12 | 1,5767 | 1,5776 | 1,5772 | -0,23% |
| 21:52:03 | 1,5767 | 1,5776 | 1,5772 | -0,23% |
| 21:50:21 | 1,5762 | 1,5771 | 1,5767 | -0,26% |
| 21:48:09 | 1,5761 | 1,5770 | 1,5766 | -0,27% |
| 21:46:00 | 1,5761 | 1,5769 | 1,5765 | -0,27% |
| 21:44:21 | 1,5758 | 1,5767 | 1,5763 | -0,28% |
| 21:42:12 | 1,5760 | 1,5769 | 1,5765 | -0,27% |
| 21:40:03 | 1,5763 | 1,5772 | 1,5768 | -0,25% |
| 21:38:20 | 1,5760 | 1,5769 | 1,5765 | -0,27% |
| 21:36:12 | 1,5761 | 1,5770 | 1,5766 | -0,26% |
| 21:34:02 | 1,5760 | 1,5769 | 1,5765 | -0,27% |
| 21:32:24 | 1,5761 | 1,5770 | 1,5766 | -0,27% |
| 21:30:14 | 1,5762 | 1,5771 | 1,5767 | -0,26% |
| 21:28:05 | 1,5763 | 1,5772 | 1,5768 | -0,25% |
| 21:26:21 | 1,5762 | 1,5771 | 1,5767 | -0,26% |
| 21:24:06 | 1,5761 | 1,5770 | 1,5766 | -0,26% |
| 21:22:03 | 1,5760 | 1,5769 | 1,5765 | -0,27% |
| 21:20:19 | 1,5761 | 1,5770 | 1,5766 | -0,27% |
| 21:18:15 | 1,5758 | 1,5767 | 1,5763 | -0,28% |
| 21:16:03 | 1,5759 | 1,5768 | 1,5764 | -0,28% |
| 21:14:27 | 1,5763 | 1,5772 | 1,5768 | -0,25% |
| 21:12:15 | 1,5763 | 1,5772 | 1,5768 | -0,25% |
| 21:10:06 | 1,5764 | 1,5773 | 1,5769 | -0,25% |
| 21:08:28 | 1,5765 | 1,5774 | 1,5770 | -0,24% |
| 21:06:16 | 1,5765 | 1,5774 | 1,5770 | -0,24% |
| 21:04:05 | 1,5764 | 1,5773 | 1,5769 | -0,25% |
| 21:02:24 | 1,5764 | 1,5773 | 1,5769 | -0,25% |
| 21:00:18 | 1,5766 | 1,5775 | 1,5771 | -0,23% |
| 20:58:00 | 1,5767 | 1,5776 | 1,5772 | -0,22% |
| 20:55:53 | 1,5767 | 1,5776 | 1,5772 | -0,23% |
| 20:54:12 | 1,5769 | 1,5778 | 1,5774 | -0,22% |
| 20:52:07 | 1,5772 | 1,5781 | 1,5777 | -0,20% |
| 20:49:55 | 1,5769 | 1,5778 | 1,5774 | -0,22% |
| 20:48:18 | 1,5769 | 1,5778 | 1,5774 | -0,22% |
| 20:46:07 | 1,5772 | 1,5781 | 1,5777 | -0,19% |
| 20:43:57 | 1,5776 | 1,5785 | 1,5781 | -0,17% |
| 20:42:17 | 1,5776 | 1,5785 | 1,5781 | -0,17% |
| 20:40:09 | 1,5776 | 1,5785 | 1,5781 | -0,16% |
| 20:37:49 | 1,5776 | 1,5785 | 1,5781 | -0,17% |
| 20:36:15 | 1,5777 | 1,5786 | 1,5782 | -0,16% |
| 20:34:07 | 1,5778 | 1,5787 | 1,5783 | -0,16% |
| 20:31:57 | 1,5778 | 1,5787 | 1,5783 | -0,16% |
| 20:30:19 | 1,5777 | 1,5786 | 1,5782 | -0,16% |
| 20:28:08 | 1,5774 | 1,5783 | 1,5779 | -0,18% |
| 20:25:59 | 1,5776 | 1,5785 | 1,5781 | -0,17% |
| 20:24:20 | 1,5775 | 1,5784 | 1,5780 | -0,18% |
| 20:22:07 | 1,5773 | 1,5782 | 1,5778 | -0,18% |