EUR/CAD
-
NOTOWANIA EUR/CAD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:54:01 1,6004 1,6004 1,6004 -0,12% 19:52:00 1,6006 1,6006 1,6006 -0,11% 19:50:00 1,6002 1,6003 1,6003 -0,12% 19:48:00 1,6003 1,6003 1,6003 -0,12% 19:45:59 1,6000 1,6001 1,6001 -0,14% 19:43:58 1,6001 1,6002 1,6002 -0,13% 19:41:57 1,6004 1,6005 1,6005 -0,11% 19:39:55 1,6000 1,6001 1,6001 -0,14% 19:37:54 1,5998 1,5999 1,5999 -0,15% 19:35:54 1,5997 1,5998 1,5998 -0,16% 19:33:52 1,5994 1,5995 1,5995 -0,17% 19:31:51 1,5991 1,5992 1,5992 -0,19% 19:29:49 1,5988 1,5989 1,5989 -0,22% 19:27:47 1,5989 1,5990 1,5990 -0,21% 19:25:47 1,5987 1,5988 1,5988 -0,22% 19:23:48 1,5985 1,5986 1,5986 -0,24% 19:21:46 1,5988 1,5989 1,5989 -0,21% 19:19:44 1,5987 1,5988 1,5988 -0,22% 19:17:45 1,5988 1,5989 1,5989 -0,21% 19:15:43 1,5989 1,5990 1,5990 -0,21% 19:13:42 1,5989 1,5990 1,5990 -0,21% 19:12:11 1,5990 1,5991 1,5991 -0,21% 19:10:11 1,5992 1,5993 1,5993 -0,19% 19:08:09 1,5993 1,5993 1,5993 -0,19% 19:06:09 1,5988 1,5990 1,5989 -0,21% 19:04:08 1,5984 1,5985 1,5985 -0,24% 19:02:07 1,5983 1,5985 1,5984 -0,24% 19:00:05 1,5986 1,5987 1,5987 -0,23% 18:58:05 1,5981 1,5983 1,5982 -0,26% 18:56:04 1,5987 1,5988 1,5988 -0,22% 18:54:03 1,5993 1,5994 1,5994 -0,18% 18:52:02 1,5994 1,5995 1,5995 -0,18% 18:50:00 1,5993 1,5994 1,5994 -0,18% 18:47:59 1,5992 1,5992 1,5992 -0,19% 18:46:00 1,5999 1,5999 1,5999 -0,15% 18:43:58 1,5996 1,5997 1,5997 -0,17% 18:41:57 1,5999 1,6000 1,6000 -0,15% 18:39:55 1,5994 1,5995 1,5995 -0,17% 18:37:55 1,5993 1,5993 1,5993 -0,19% 18:35:54 1,5995 1,5996 1,5996 -0,17% 18:33:53 1,5996 1,5996 1,5996 -0,17% 18:31:51 1,6006 1,6007 1,6007 -0,10% 18:29:51 1,6010 1,6012 1,6011 -0,07% 18:27:49 1,6011 1,6012 1,6012 -0,07% 18:25:49 1,6014 1,6015 1,6015 -0,06% 18:23:48 1,6007 1,6008 1,6008 -0,09% 18:21:47 1,6018 1,6019 1,6019 -0,03% 18:19:46 1,6019 1,6020 1,6020 -0,02% 18:17:43 1,6017 1,6018 1,6018 -0,03% 18:15:44 1,6017 1,6017 1,6017 -0,04%