1,5772 -0,0036 -0,23% akt.: 07.08.2020, 21:59
  • Kurs kupna 1,5767
  • Kurs sprzedaży 1,5776
  • Max 1,5821
  • Min 1,5738
  • Kurs średni 1,5772
  • Kurs odniesienia 1,5808
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:58 1,5767 1,5776 1,5772 -0,23%
21:58:01 1,5769 1,5778 1,5774 -0,22%
21:56:22 1,5768 1,5777 1,5773 -0,22%
21:54:12 1,5767 1,5776 1,5772 -0,23%
21:52:03 1,5767 1,5776 1,5772 -0,23%
21:50:21 1,5762 1,5771 1,5767 -0,26%
21:48:09 1,5761 1,5770 1,5766 -0,27%
21:46:00 1,5761 1,5769 1,5765 -0,27%
21:44:21 1,5758 1,5767 1,5763 -0,28%
21:42:12 1,5760 1,5769 1,5765 -0,27%
21:40:03 1,5763 1,5772 1,5768 -0,25%
21:38:20 1,5760 1,5769 1,5765 -0,27%
21:36:12 1,5761 1,5770 1,5766 -0,26%
21:34:02 1,5760 1,5769 1,5765 -0,27%
21:32:24 1,5761 1,5770 1,5766 -0,27%
21:30:14 1,5762 1,5771 1,5767 -0,26%
21:28:05 1,5763 1,5772 1,5768 -0,25%
21:26:21 1,5762 1,5771 1,5767 -0,26%
21:24:06 1,5761 1,5770 1,5766 -0,26%
21:22:03 1,5760 1,5769 1,5765 -0,27%
21:20:19 1,5761 1,5770 1,5766 -0,27%
21:18:15 1,5758 1,5767 1,5763 -0,28%
21:16:03 1,5759 1,5768 1,5764 -0,28%
21:14:27 1,5763 1,5772 1,5768 -0,25%
21:12:15 1,5763 1,5772 1,5768 -0,25%
21:10:06 1,5764 1,5773 1,5769 -0,25%
21:08:28 1,5765 1,5774 1,5770 -0,24%
21:06:16 1,5765 1,5774 1,5770 -0,24%
21:04:05 1,5764 1,5773 1,5769 -0,25%
21:02:24 1,5764 1,5773 1,5769 -0,25%
21:00:18 1,5766 1,5775 1,5771 -0,23%
20:58:00 1,5767 1,5776 1,5772 -0,22%
20:55:53 1,5767 1,5776 1,5772 -0,23%
20:54:12 1,5769 1,5778 1,5774 -0,22%
20:52:07 1,5772 1,5781 1,5777 -0,20%
20:49:55 1,5769 1,5778 1,5774 -0,22%
20:48:18 1,5769 1,5778 1,5774 -0,22%
20:46:07 1,5772 1,5781 1,5777 -0,19%
20:43:57 1,5776 1,5785 1,5781 -0,17%
20:42:17 1,5776 1,5785 1,5781 -0,17%
20:40:09 1,5776 1,5785 1,5781 -0,16%
20:37:49 1,5776 1,5785 1,5781 -0,17%
20:36:15 1,5777 1,5786 1,5782 -0,16%
20:34:07 1,5778 1,5787 1,5783 -0,16%
20:31:57 1,5778 1,5787 1,5783 -0,16%
20:30:19 1,5777 1,5786 1,5782 -0,16%
20:28:08 1,5774 1,5783 1,5779 -0,18%
20:25:59 1,5776 1,5785 1,5781 -0,17%
20:24:20 1,5775 1,5784 1,5780 -0,18%
20:22:07 1,5773 1,5782 1,5778 -0,18%
Dane dostarcza: