1,0751 0,0052 0,49% akt.: 02.06.2020 23:59
  • Kurs kupna 1,0748
  • Kurs sprzedaży 1,0753
  • Max 1,0763
  • Min 1,0688
  • Kurs średni 1,0751
  • Kurs odniesienia 1,0699
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:59:52 1,0748 1,0753 1,0751 0,49%
23:57:56 1,0748 1,0753 1,0751 0,48%
23:56:18 1,0747 1,0752 1,0750 0,48%
23:53:57 1,0748 1,0753 1,0751 0,48%
23:51:24 1,0747 1,0752 1,0750 0,48%
23:50:07 1,0747 1,0752 1,0750 0,48%
23:47:56 1,0748 1,0752 1,0750 0,48%
23:46:08 1,0748 1,0753 1,0751 0,49%
23:44:05 1,0749 1,0753 1,0751 0,49%
23:41:21 1,0748 1,0753 1,0751 0,49%
23:40:15 1,0748 1,0753 1,0751 0,48%
23:37:29 1,0754 1,0758 1,0756 0,53%
23:35:53 1,0748 1,0753 1,0751 0,48%
23:33:08 1,0748 1,0753 1,0751 0,48%
23:32:13 1,0748 1,0753 1,0751 0,49%
23:30:00 1,0751 1,0756 1,0754 0,50%
23:28:08 1,0745 1,0750 1,0748 0,46%
23:26:03 1,0747 1,0752 1,0750 0,47%
23:24:01 1,0747 1,0751 1,0749 0,47%
23:22:13 1,0747 1,0751 1,0749 0,47%
23:20:03 1,0747 1,0751 1,0749 0,47%
23:17:35 1,0746 1,0750 1,0748 0,46%
23:15:59 1,0746 1,0751 1,0749 0,46%
23:14:01 1,0749 1,0753 1,0751 0,49%
23:12:27 1,0748 1,0753 1,0751 0,49%
23:10:10 1,0750 1,0754 1,0752 0,50%
23:08:05 1,0750 1,0754 1,0752 0,50%
23:06:28 1,0748 1,0753 1,0751 0,49%
22:58:58 1,0749 1,0754 1,0752 0,50%
22:55:48 1,0746 1,0751 1,0749 0,46%
22:54:23 1,0747 1,0751 1,0749 0,47%
22:52:12 1,0748 1,0753 1,0751 0,49%
22:50:00 1,0747 1,0752 1,0750 0,47%
22:48:08 1,0748 1,0752 1,0750 0,48%
22:46:11 1,0747 1,0751 1,0749 0,47%
22:44:02 1,0745 1,0754 1,0750 0,47%
22:42:23 1,0745 1,0754 1,0750 0,48%
22:40:14 1,0744 1,0753 1,0749 0,47%
22:37:56 1,0744 1,0753 1,0749 0,46%
22:36:17 1,0744 1,0753 1,0749 0,46%
22:34:14 1,0741 1,0750 1,0746 0,44%
22:32:00 1,0741 1,0750 1,0746 0,43%
22:30:21 1,0741 1,0750 1,0746 0,43%
22:28:12 1,0742 1,0751 1,0747 0,45%
22:26:04 1,0742 1,0751 1,0747 0,44%
22:24:21 1,0742 1,0751 1,0747 0,44%
22:22:10 1,0742 1,0751 1,0747 0,44%
22:20:09 1,0741 1,0750 1,0746 0,44%
22:17:39 1,0742 1,0751 1,0747 0,44%
22:16:16 1,0741 1,0750 1,0746 0,44%
Dane dostarcza: