26,5780 -0,1735 -0,65% akt.: 02.06.2020 23:13
  • Kurs kupna 26,5630
  • Kurs sprzedaży 26,5930
  • Max 26,8180
  • Min 26,5317
  • Kurs średni 26,5780
  • Kurs odniesienia 26,7515
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:13:10 26,5630 26,5930 26,5780 -0,65%
23:10:42 26,5555 26,5855 26,5705 -0,68%
23:06:58 26,5560 26,5860 26,5710 -0,67%
23:05:57 26,5669 26,5969 26,5819 -0,63%
22:58:59 26,5675 26,5975 26,5825 -0,63%
22:57:00 26,5693 26,5993 26,5843 -0,63%
22:56:02 26,5705 26,6005 26,5855 -0,62%
22:53:59 26,5697 26,5997 26,5847 -0,62%
22:51:44 26,5695 26,5995 26,5845 -0,62%
22:49:55 26,5695 26,5995 26,5845 -0,62%
22:48:14 26,5710 26,6010 26,5860 -0,62%
22:45:54 26,5685 26,5985 26,5835 -0,63%
22:41:42 26,5690 26,5990 26,5840 -0,63%
22:38:47 26,5655 26,5955 26,5805 -0,64%
22:37:58 26,5675 26,5975 26,5825 -0,63%
22:36:23 26,5710 26,6010 26,5860 -0,62%
22:33:19 26,5725 26,6025 26,5875 -0,61%
22:31:59 26,5705 26,6005 26,5855 -0,62%
22:30:25 26,5665 26,5965 26,5815 -0,64%
22:27:50 26,5655 26,5955 26,5805 -0,64%
22:26:02 26,5700 26,6000 26,5850 -0,62%
22:24:29 26,5730 26,6030 26,5880 -0,61%
22:21:23 26,5650 26,5950 26,5800 -0,64%
22:17:39 26,5655 26,5955 26,5805 -0,64%
22:15:40 26,5702 26,6002 26,5852 -0,62%
22:14:04 26,5702 26,6002 26,5852 -0,62%
22:11:38 26,5655 26,5955 26,5805 -0,64%
22:09:37 26,5698 26,5998 26,5848 -0,62%
22:08:04 26,5707 26,6007 26,5857 -0,62%
22:05:47 26,5746 26,6046 26,5896 -0,61%
22:04:22 26,5751 26,6051 26,5901 -0,60%
22:02:06 26,5755 26,6055 26,5905 -0,60%
21:59:37 26,5708 26,6008 26,5858 -0,62%
21:58:13 26,5741 26,6041 26,5891 -0,61%
21:56:06 26,5732 26,6032 26,5882 -0,61%
21:53:54 26,5660 26,5960 26,5810 -0,64%
21:52:11 26,5802 26,6102 26,5952 -0,58%
21:50:11 26,5814 26,6114 26,5964 -0,58%
21:47:48 26,5701 26,6001 26,5851 -0,62%
21:45:31 26,5765 26,6065 26,5915 -0,60%
21:44:07 26,5698 26,5998 26,5848 -0,62%
21:41:56 26,5775 26,6075 26,5925 -0,59%
21:39:43 26,5772 26,6072 26,5922 -0,60%
21:38:09 26,5772 26,6072 26,5922 -0,60%
21:35:07 26,5765 26,6065 26,5915 -0,60%
21:33:50 26,5735 26,6035 26,5885 -0,61%
21:31:49 26,5755 26,6055 26,5905 -0,60%
21:29:49 26,5775 26,6075 26,5925 -0,59%
21:27:43 26,5758 26,6058 26,5908 -0,60%
21:25:59 26,5754 26,6054 26,5904 -0,60%
Dane dostarcza: