EUR/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:30:00 25,2920 25,3220 25,3070 -0,06% 18:28:24 25,2920 25,3220 25,3070 -0,06% 18:26:17 25,2945 25,3245 25,3095 -0,05% 18:24:17 25,2820 25,3120 25,2970 -0,10% 18:22:01 25,2820 25,3120 25,2970 -0,10% 18:20:02 25,2805 25,3105 25,2955 -0,11% 18:18:04 25,2745 25,3045 25,2895 -0,13% 18:16:01 25,2735 25,3035 25,2885 -0,14% 18:14:27 25,2745 25,3045 25,2895 -0,13% 18:12:22 25,2745 25,3045 25,2895 -0,13% 18:10:10 25,2785 25,3085 25,2935 -0,12% 18:08:05 25,2785 25,3085 25,2935 -0,12% 18:06:09 25,2800 25,3100 25,2950 -0,11% 18:04:00 25,2780 25,3080 25,2930 -0,12% 18:02:01 25,2770 25,3070 25,2920 -0,12% 18:00:28 25,2785 25,3085 25,2935 -0,12% 17:58:11 25,2785 25,3085 25,2935 -0,12% 17:56:19 25,2790 25,3090 25,2940 -0,11% 17:54:10 25,2745 25,3045 25,2895 -0,13% 17:52:00 25,2765 25,3065 25,2915 -0,12% 17:50:03 25,2750 25,3050 25,2900 -0,13% 17:47:45 25,2750 25,3050 25,2900 -0,13% 17:46:13 25,2725 25,3025 25,2875 -0,14% 17:44:22 25,2710 25,3010 25,2860 -0,15% 17:42:18 25,2725 25,3025 25,2875 -0,14% 17:40:04 25,2725 25,3025 25,2875 -0,14% 17:37:55 25,2675 25,2975 25,2825 -0,16% 17:36:05 25,2710 25,3010 25,2860 -0,15% 17:34:00 25,2655 25,2955 25,2805 -0,17% 17:32:26 25,2655 25,2955 25,2805 -0,17% 17:30:22 25,2560 25,2860 25,2710 -0,21% 17:28:18 25,2555 25,2855 25,2705 -0,21% 17:26:01 25,2700 25,3000 25,2850 -0,15% 17:24:08 25,2695 25,2995 25,2845 -0,15% 17:22:00 25,2660 25,2960 25,2810 -0,17% 17:20:00 25,2700 25,3000 25,2850 -0,15% 17:18:22 25,2670 25,2970 25,2820 -0,16% 17:16:15 25,2665 25,2965 25,2815 -0,16% 17:14:17 25,2640 25,2940 25,2790 -0,17% 17:12:10 25,2665 25,2965 25,2815 -0,16% 17:10:06 25,2655 25,2955 25,2805 -0,17% 17:08:03 25,2715 25,3015 25,2865 -0,14% 17:06:00 25,2710 25,3010 25,2860 -0,15% 17:04:16 25,2700 25,3000 25,2850 -0,15% 17:02:22 25,2680 25,2980 25,2830 -0,16% 17:00:15 25,2715 25,3015 25,2865 -0,14% 16:58:04 25,2740 25,3040 25,2890 -0,13% 16:56:01 25,2775 25,3075 25,2925 -0,12% 16:54:00 25,2785 25,3085 25,2935 -0,12% 16:51:58 25,2830 25,3130 25,2980 -0,10%