EUR/CZK
- Kurs kupna 26,5630
- Kurs sprzedaży 26,5930
- Max 26,8180
- Min 26,5317
- Kurs średni 26,5780
- Kurs odniesienia 26,7515
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 23:13:10 | 26,5630 | 26,5930 | 26,5780 | -0,65% |
| 23:10:42 | 26,5555 | 26,5855 | 26,5705 | -0,68% |
| 23:06:58 | 26,5560 | 26,5860 | 26,5710 | -0,67% |
| 23:05:57 | 26,5669 | 26,5969 | 26,5819 | -0,63% |
| 22:58:59 | 26,5675 | 26,5975 | 26,5825 | -0,63% |
| 22:57:00 | 26,5693 | 26,5993 | 26,5843 | -0,63% |
| 22:56:02 | 26,5705 | 26,6005 | 26,5855 | -0,62% |
| 22:53:59 | 26,5697 | 26,5997 | 26,5847 | -0,62% |
| 22:51:44 | 26,5695 | 26,5995 | 26,5845 | -0,62% |
| 22:49:55 | 26,5695 | 26,5995 | 26,5845 | -0,62% |
| 22:48:14 | 26,5710 | 26,6010 | 26,5860 | -0,62% |
| 22:45:54 | 26,5685 | 26,5985 | 26,5835 | -0,63% |
| 22:41:42 | 26,5690 | 26,5990 | 26,5840 | -0,63% |
| 22:38:47 | 26,5655 | 26,5955 | 26,5805 | -0,64% |
| 22:37:58 | 26,5675 | 26,5975 | 26,5825 | -0,63% |
| 22:36:23 | 26,5710 | 26,6010 | 26,5860 | -0,62% |
| 22:33:19 | 26,5725 | 26,6025 | 26,5875 | -0,61% |
| 22:31:59 | 26,5705 | 26,6005 | 26,5855 | -0,62% |
| 22:30:25 | 26,5665 | 26,5965 | 26,5815 | -0,64% |
| 22:27:50 | 26,5655 | 26,5955 | 26,5805 | -0,64% |
| 22:26:02 | 26,5700 | 26,6000 | 26,5850 | -0,62% |
| 22:24:29 | 26,5730 | 26,6030 | 26,5880 | -0,61% |
| 22:21:23 | 26,5650 | 26,5950 | 26,5800 | -0,64% |
| 22:17:39 | 26,5655 | 26,5955 | 26,5805 | -0,64% |
| 22:15:40 | 26,5702 | 26,6002 | 26,5852 | -0,62% |
| 22:14:04 | 26,5702 | 26,6002 | 26,5852 | -0,62% |
| 22:11:38 | 26,5655 | 26,5955 | 26,5805 | -0,64% |
| 22:09:37 | 26,5698 | 26,5998 | 26,5848 | -0,62% |
| 22:08:04 | 26,5707 | 26,6007 | 26,5857 | -0,62% |
| 22:05:47 | 26,5746 | 26,6046 | 26,5896 | -0,61% |
| 22:04:22 | 26,5751 | 26,6051 | 26,5901 | -0,60% |
| 22:02:06 | 26,5755 | 26,6055 | 26,5905 | -0,60% |
| 21:59:37 | 26,5708 | 26,6008 | 26,5858 | -0,62% |
| 21:58:13 | 26,5741 | 26,6041 | 26,5891 | -0,61% |
| 21:56:06 | 26,5732 | 26,6032 | 26,5882 | -0,61% |
| 21:53:54 | 26,5660 | 26,5960 | 26,5810 | -0,64% |
| 21:52:11 | 26,5802 | 26,6102 | 26,5952 | -0,58% |
| 21:50:11 | 26,5814 | 26,6114 | 26,5964 | -0,58% |
| 21:47:48 | 26,5701 | 26,6001 | 26,5851 | -0,62% |
| 21:45:31 | 26,5765 | 26,6065 | 26,5915 | -0,60% |
| 21:44:07 | 26,5698 | 26,5998 | 26,5848 | -0,62% |
| 21:41:56 | 26,5775 | 26,6075 | 26,5925 | -0,59% |
| 21:39:43 | 26,5772 | 26,6072 | 26,5922 | -0,60% |
| 21:38:09 | 26,5772 | 26,6072 | 26,5922 | -0,60% |
| 21:35:07 | 26,5765 | 26,6065 | 26,5915 | -0,60% |
| 21:33:50 | 26,5735 | 26,6035 | 26,5885 | -0,61% |
| 21:31:49 | 26,5755 | 26,6055 | 26,5905 | -0,60% |
| 21:29:49 | 26,5775 | 26,6075 | 26,5925 | -0,59% |
| 21:27:43 | 26,5758 | 26,6058 | 26,5908 | -0,60% |
| 21:25:59 | 26,5754 | 26,6054 | 26,5904 | -0,60% |