EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:02 24,5850 24,6950 24,6400 0,04% 22:57:43 24,5910 24,6820 24,6365 0,03% 22:56:12 24,6180 24,6660 24,6420 0,05% 22:54:10 24,6260 24,6420 24,6340 0,02% 22:52:10 24,6220 24,6520 24,6370 0,03% 22:50:09 24,6260 24,6420 24,6340 0,02% 22:48:08 24,6250 24,6450 24,6350 0,02% 22:46:06 24,6250 24,6440 24,6345 0,02% 22:44:05 24,6250 24,6430 24,6340 0,02% 22:42:06 24,6190 24,6500 24,6345 0,02% 22:40:05 24,6240 24,6480 24,6360 0,03% 22:38:04 24,6230 24,6360 24,6295 0,00% 22:36:02 24,6220 24,6360 24,6290 0,00% 22:34:01 24,6200 24,6360 24,6280 -0,01% 22:32:01 24,6220 24,6410 24,6315 0,01% 22:30:00 24,6230 24,6350 24,6290 0,00% 22:28:00 24,6230 24,6350 24,6290 0,00% 22:25:58 24,6220 24,6360 24,6290 0,00% 22:23:57 24,6220 24,6360 24,6290 0,00% 22:21:57 24,6220 24,6400 24,6310 0,01% 22:19:55 24,6230 24,6380 24,6305 0,00% 22:17:55 24,6230 24,6390 24,6310 0,01% 22:15:54 24,6210 24,6400 24,6305 0,00% 22:13:53 24,6230 24,6410 24,6320 0,01% 22:11:52 24,6230 24,6390 24,6310 0,01% 22:09:51 24,6230 24,6400 24,6315 0,01% 22:07:50 24,6230 24,6380 24,6305 0,00% 22:05:49 24,6280 24,6400 24,6340 0,02% 22:03:26 24,6280 24,6410 24,6345 0,02% 22:01:45 24,6300 24,6410 24,6355 0,02% 21:59:46 24,6380 24,6490 24,6435 0,06% 21:57:46 24,6410 24,6500 24,6455 0,07% 21:55:45 24,6410 24,6520 24,6465 0,07% 21:53:44 24,6410 24,6500 24,6455 0,07% 21:51:42 24,6410 24,6510 24,6460 0,07% 21:50:12 24,6410 24,6510 24,6460 0,07% 21:48:11 24,6410 24,6510 24,6460 0,07% 21:46:11 24,6410 24,6510 24,6460 0,07% 21:44:10 24,6420 24,6520 24,6470 0,07% 21:42:09 24,6430 24,6510 24,6470 0,07% 21:40:07 24,6420 24,6510 24,6465 0,07% 21:38:05 24,6420 24,6500 24,6460 0,07% 21:36:07 24,6420 24,6510 24,6465 0,07% 21:34:05 24,6420 24,6500 24,6460 0,07% 21:31:46 24,6420 24,6520 24,6470 0,07% 21:29:57 24,6420 24,6520 24,6470 0,07% 21:28:00 24,6440 24,6510 24,6475 0,07% 21:25:05 24,6440 24,6520 24,6480 0,08% 21:23:30 24,6430 24,6520 24,6475 0,07% 21:21:50 24,6430 24,6520 24,6475 0,07%