EUR/HUF
-
NOTOWANIA EUR/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:48:00 399,4000 399,4800 399,4400 -0,01% 14:46:00 399,4300 399,5200 399,4750 0,00% 14:43:56 399,5300 399,6200 399,5750 0,02% 14:41:56 399,5000 399,5800 399,5400 0,01% 14:39:55 399,4000 399,5000 399,4500 -0,01% 14:37:53 399,2600 399,3400 399,3000 -0,05% 14:35:54 399,2400 399,3200 399,2800 -0,05% 14:33:54 399,3200 399,3600 399,3400 -0,04% 14:31:36 399,2600 399,3400 399,3000 -0,05% 14:29:31 399,2900 399,3700 399,3300 -0,04% 14:27:49 399,2500 399,3300 399,2900 -0,05% 14:25:49 399,3000 399,3800 399,3400 -0,04% 14:23:48 399,2600 399,3300 399,2950 -0,05% 14:21:46 399,2700 399,3700 399,3200 -0,04% 14:19:45 399,1200 399,1900 399,1550 -0,08% 14:17:40 398,9400 399,0800 399,0100 -0,12% 14:15:43 398,9200 399,0300 398,9750 -0,13% 14:14:05 399,0800 399,1500 399,1150 -0,09% 14:12:06 399,1200 399,1400 399,1300 -0,09% 14:10:04 399,0600 399,0900 399,0750 -0,10% 14:08:02 398,9100 398,9700 398,9400 -0,14% 14:06:06 398,9000 398,9700 398,9350 -0,14% 14:04:03 399,0700 399,1200 399,0950 -0,10% 14:02:04 399,0600 399,1200 399,0900 -0,10% 14:00:00 399,0500 399,1100 399,0800 -0,10% 13:58:01 399,0300 399,1100 399,0700 -0,10% 13:56:01 399,1000 399,1400 399,1200 -0,09% 13:53:58 399,0400 399,0800 399,0600 -0,11% 13:51:47 399,0200 399,1000 399,0600 -0,11% 13:49:57 398,9700 399,0500 399,0100 -0,12% 13:47:55 398,8100 398,8900 398,8500 -0,16% 13:45:54 398,8100 398,9000 398,8550 -0,16% 13:43:54 398,7500 398,8200 398,7850 -0,18% 13:41:52 398,7400 398,8000 398,7700 -0,18% 13:39:48 398,7200 398,7900 398,7550 -0,18% 13:37:45 398,7300 398,7900 398,7600 -0,18% 13:35:41 398,6900 398,7700 398,7300 -0,19% 13:33:34 398,7100 398,7700 398,7400 -0,19% 13:31:44 398,7400 398,8100 398,7750 -0,18% 13:29:46 398,7900 398,8500 398,8200 -0,17% 13:27:45 398,7700 398,8200 398,7950 -0,17% 13:25:34 398,7300 398,8100 398,7700 -0,18% 13:23:22 398,7300 398,8100 398,7700 -0,18% 13:21:43 398,7300 398,8100 398,7700 -0,18% 13:20:11 398,8000 398,8600 398,8300 -0,16% 13:18:08 398,8100 398,8800 398,8450 -0,16% 13:16:09 398,8200 398,8700 398,8450 -0,16% 13:14:08 398,8200 398,8700 398,8450 -0,16% 13:11:56 398,7600 398,8200 398,7900 -0,17% 13:10:05 398,7800 398,8200 398,8000 -0,17%