EUR/HUF
-
NOTOWANIA EUR/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:57:42 398,1200 399,7100 398,9150 0,04% 22:56:12 397,7900 399,7000 398,7450 0,00% 22:54:10 398,4000 398,9800 398,6900 -0,02% 22:52:09 398,2500 398,9000 398,5750 -0,05% 22:50:09 398,1200 401,2800 399,7000 0,24% 22:48:08 398,0500 399,6300 398,8400 0,02% 22:46:07 398,0700 399,3700 398,7200 -0,01% 22:44:04 398,2400 398,7900 398,5150 -0,06% 22:42:06 398,2600 398,7000 398,4800 -0,07% 22:40:03 398,2300 398,6200 398,4250 -0,08% 22:38:03 398,2600 398,5800 398,4200 -0,08% 22:36:00 398,2200 398,5800 398,4000 -0,09% 22:34:01 398,2500 398,6000 398,4250 -0,08% 22:31:59 398,2800 398,6000 398,4400 -0,08% 22:30:01 398,3600 398,5300 398,4450 -0,08% 22:28:00 398,3800 398,6400 398,5100 -0,06% 22:25:58 398,3900 398,6500 398,5200 -0,06% 22:23:57 398,3800 398,6400 398,5100 -0,06% 22:21:56 398,3900 398,6400 398,5150 -0,06% 22:19:56 398,3900 398,6500 398,5200 -0,06% 22:17:54 398,4200 398,7000 398,5600 -0,05% 22:15:48 398,4200 398,6800 398,5500 -0,05% 22:13:46 398,4400 398,7000 398,5700 -0,05% 22:11:50 398,4400 398,6600 398,5500 -0,05% 22:09:49 398,4300 398,6400 398,5350 -0,06% 22:07:50 398,4400 398,6300 398,5350 -0,06% 22:05:49 398,4200 398,6300 398,5250 -0,06% 22:03:36 398,4800 398,6300 398,5550 -0,05% 22:01:43 398,4800 398,6300 398,5550 -0,05% 21:58:12 398,4600 398,6500 398,5550 -0,05% 21:57:33 398,5200 398,5900 398,5550 -0,05% 21:55:42 398,5000 398,6100 398,5550 -0,05% 21:53:20 398,5000 398,6100 398,5550 -0,05% 21:51:25 398,5000 398,6100 398,5550 -0,05% 21:49:47 398,5100 398,6000 398,5550 -0,05% 21:47:46 398,5100 398,6000 398,5550 -0,05% 21:46:08 398,5100 398,6000 398,5550 -0,05% 21:44:09 398,5100 398,6000 398,5550 -0,05% 21:41:32 398,5100 398,5900 398,5500 -0,05% 21:39:49 398,5100 398,5900 398,5500 -0,05% 21:38:03 398,5100 398,5900 398,5500 -0,05% 21:36:07 398,5200 398,5900 398,5550 -0,05% 21:33:47 398,5100 398,5900 398,5500 -0,05% 21:31:57 398,5100 398,5900 398,5500 -0,05% 21:29:51 398,5200 398,5900 398,5550 -0,05% 21:27:35 398,5200 398,5900 398,5550 -0,05% 21:26:00 398,5200 398,5900 398,5550 -0,05% 21:24:01 398,5100 398,5900 398,5500 -0,05% 21:21:51 398,5100 398,5900 398,5500 -0,05% 21:19:44 398,5200 398,5900 398,5550 -0,05%