EUR/JPY
-
NOTOWANIA EUR/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:55:58 170,1100 170,2390 170,1745 -0,14% 22:54:11 170,1380 170,2380 170,1880 -0,13% 22:52:09 170,0930 170,2900 170,1915 -0,13% 22:50:09 170,1800 170,2670 170,2235 -0,11% 22:48:08 170,1900 170,2800 170,2350 -0,11% 22:46:07 170,2180 170,2560 170,2370 -0,10% 22:44:06 170,2440 170,2910 170,2675 -0,09% 22:42:06 170,1850 170,2980 170,2415 -0,10% 22:40:05 170,2130 170,3050 170,2590 -0,09% 22:38:04 170,1980 170,3020 170,2500 -0,10% 22:36:02 170,2340 170,2830 170,2585 -0,09% 22:34:02 170,1800 170,3070 170,2435 -0,10% 22:32:01 170,1800 170,2960 170,2380 -0,10% 22:30:01 170,1860 170,2810 170,2335 -0,11% 22:28:00 170,2190 170,2840 170,2515 -0,10% 22:25:58 170,2580 170,3030 170,2805 -0,08% 22:23:58 170,2250 170,2800 170,2525 -0,10% 22:21:57 170,2300 170,2710 170,2505 -0,10% 22:19:56 170,1870 170,2310 170,2090 -0,12% 22:17:55 170,2210 170,2640 170,2425 -0,10% 22:15:53 170,2660 170,3010 170,2835 -0,08% 22:13:52 170,2310 170,2990 170,2650 -0,09% 22:11:52 170,2770 170,3330 170,3050 -0,06% 22:09:51 170,2340 170,2850 170,2595 -0,09% 22:07:50 170,2180 170,2610 170,2395 -0,10% 22:05:50 170,2140 170,2500 170,2320 -0,11% 22:03:48 170,2240 170,2810 170,2525 -0,10% 22:01:48 170,2310 170,2600 170,2455 -0,10% 21:59:47 170,2150 170,2370 170,2260 -0,11% 21:57:46 170,2300 170,2430 170,2365 -0,11% 21:55:46 170,2400 170,2590 170,2495 -0,10% 21:53:44 170,1600 170,1800 170,1700 -0,14% 21:51:43 170,1480 170,1770 170,1625 -0,15% 21:50:12 170,1570 170,1770 170,1670 -0,15% 21:48:12 170,1560 170,1720 170,1640 -0,15% 21:46:11 170,1650 170,1880 170,1765 -0,14% 21:44:08 170,1540 170,1770 170,1655 -0,15% 21:42:09 170,1370 170,1690 170,1530 -0,15% 21:40:09 170,1610 170,1740 170,1675 -0,15% 21:38:07 170,1780 170,1920 170,1850 -0,14% 21:36:06 170,1570 170,1760 170,1665 -0,15% 21:34:05 170,1610 170,1750 170,1680 -0,15% 21:32:04 170,1570 170,1780 170,1675 -0,15% 21:30:03 170,1710 170,1910 170,1810 -0,14% 21:28:01 170,1610 170,1780 170,1695 -0,14% 21:26:02 170,1640 170,1830 170,1735 -0,14% 21:24:01 170,1620 170,1950 170,1785 -0,14% 21:22:00 170,1820 170,2050 170,1935 -0,13% 21:19:59 170,1810 170,2090 170,1950 -0,13% 21:17:58 170,1630 170,1830 170,1730 -0,14%