EUR/JPY
- Kurs kupna 121,3300
- Kurs sprzedaży 121,4000
- Max 121,5940
- Min 119,6620
- Kurs średni 121,3650
- Kurs odniesienia 119,8430
NOTOWANIA EUR/JPY
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 22:30:25 | 121,3300 | 121,4000 | 121,3650 | 1,27% |
| 22:28:09 | 121,3420 | 121,4120 | 121,3770 | 1,28% |
| 22:26:04 | 121,3510 | 121,4210 | 121,3860 | 1,29% |
| 22:24:20 | 121,3460 | 121,4160 | 121,3810 | 1,28% |
| 22:22:11 | 121,3480 | 121,4180 | 121,3830 | 1,29% |
| 22:20:04 | 121,3520 | 121,4220 | 121,3870 | 1,29% |
| 22:17:55 | 121,3470 | 121,4170 | 121,3820 | 1,28% |
| 22:16:20 | 121,3270 | 121,3970 | 121,3620 | 1,27% |
| 22:14:09 | 121,3350 | 121,4050 | 121,3700 | 1,27% |
| 22:11:57 | 121,3280 | 121,3980 | 121,3630 | 1,27% |
| 22:10:18 | 121,3130 | 121,3830 | 121,3480 | 1,26% |
| 22:08:06 | 121,3190 | 121,3890 | 121,3540 | 1,26% |
| 22:05:43 | 121,3050 | 121,3750 | 121,3400 | 1,25% |
| 22:04:22 | 121,3180 | 121,3880 | 121,3530 | 1,26% |
| 22:02:08 | 121,3370 | 121,4070 | 121,3720 | 1,28% |
| 22:00:00 | 121,3460 | 121,4160 | 121,3810 | 1,28% |
| 21:58:21 | 121,3500 | 121,4200 | 121,3850 | 1,29% |
| 21:56:11 | 121,3030 | 121,3730 | 121,3380 | 1,25% |
| 21:53:58 | 121,2990 | 121,3690 | 121,3340 | 1,24% |
| 21:52:20 | 121,3230 | 121,3930 | 121,3580 | 1,26% |
| 21:50:10 | 121,3180 | 121,3880 | 121,3530 | 1,26% |
| 21:47:59 | 121,3050 | 121,3750 | 121,3400 | 1,25% |
| 21:46:13 | 121,3030 | 121,3730 | 121,3380 | 1,25% |
| 21:44:11 | 121,3090 | 121,3790 | 121,3440 | 1,25% |
| 21:42:00 | 121,2950 | 121,3650 | 121,3300 | 1,24% |
| 21:40:21 | 121,2980 | 121,3680 | 121,3330 | 1,24% |
| 21:38:09 | 121,3050 | 121,3750 | 121,3400 | 1,25% |
| 21:36:00 | 121,2980 | 121,3680 | 121,3330 | 1,24% |
| 21:34:23 | 121,2920 | 121,3620 | 121,3270 | 1,24% |
| 21:32:06 | 121,3220 | 121,3920 | 121,3570 | 1,26% |
| 21:30:00 | 121,3350 | 121,4050 | 121,3700 | 1,27% |
| 21:28:20 | 121,3300 | 121,4000 | 121,3650 | 1,27% |
| 21:26:10 | 121,3230 | 121,3930 | 121,3580 | 1,26% |
| 21:23:59 | 121,3270 | 121,3970 | 121,3620 | 1,27% |
| 21:22:19 | 121,3630 | 121,4330 | 121,3980 | 1,30% |
| 21:20:11 | 121,3700 | 121,4400 | 121,4050 | 1,30% |
| 21:17:59 | 121,3750 | 121,4450 | 121,4100 | 1,31% |
| 21:16:21 | 121,3750 | 121,4450 | 121,4100 | 1,31% |
| 21:14:11 | 121,3680 | 121,4380 | 121,4030 | 1,30% |
| 21:11:57 | 121,3700 | 121,4400 | 121,4050 | 1,30% |
| 21:10:23 | 121,3700 | 121,4400 | 121,4050 | 1,30% |
| 21:08:05 | 121,3940 | 121,4640 | 121,4290 | 1,32% |
| 21:05:54 | 121,4030 | 121,4730 | 121,4380 | 1,33% |
| 21:04:10 | 121,4110 | 121,4810 | 121,4460 | 1,34% |
| 21:02:05 | 121,4240 | 121,4940 | 121,4590 | 1,35% |
| 20:59:56 | 121,4230 | 121,4930 | 121,4580 | 1,35% |
| 20:58:19 | 121,4220 | 121,4920 | 121,4570 | 1,35% |
| 20:56:02 | 121,4090 | 121,4790 | 121,4440 | 1,34% |
| 20:53:55 | 121,4110 | 121,4810 | 121,4460 | 1,34% |
| 20:52:19 | 121,4140 | 121,4840 | 121,4490 | 1,34% |