121,3650 +1,5220 1,27% akt.: 02.06.2020 22:30
  • Kurs kupna 121,3300
  • Kurs sprzedaży 121,4000
  • Max 121,5940
  • Min 119,6620
  • Kurs średni 121,3650
  • Kurs odniesienia 119,8430
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
22:30:25 121,3300 121,4000 121,3650 1,27%
22:28:09 121,3420 121,4120 121,3770 1,28%
22:26:04 121,3510 121,4210 121,3860 1,29%
22:24:20 121,3460 121,4160 121,3810 1,28%
22:22:11 121,3480 121,4180 121,3830 1,29%
22:20:04 121,3520 121,4220 121,3870 1,29%
22:17:55 121,3470 121,4170 121,3820 1,28%
22:16:20 121,3270 121,3970 121,3620 1,27%
22:14:09 121,3350 121,4050 121,3700 1,27%
22:11:57 121,3280 121,3980 121,3630 1,27%
22:10:18 121,3130 121,3830 121,3480 1,26%
22:08:06 121,3190 121,3890 121,3540 1,26%
22:05:43 121,3050 121,3750 121,3400 1,25%
22:04:22 121,3180 121,3880 121,3530 1,26%
22:02:08 121,3370 121,4070 121,3720 1,28%
22:00:00 121,3460 121,4160 121,3810 1,28%
21:58:21 121,3500 121,4200 121,3850 1,29%
21:56:11 121,3030 121,3730 121,3380 1,25%
21:53:58 121,2990 121,3690 121,3340 1,24%
21:52:20 121,3230 121,3930 121,3580 1,26%
21:50:10 121,3180 121,3880 121,3530 1,26%
21:47:59 121,3050 121,3750 121,3400 1,25%
21:46:13 121,3030 121,3730 121,3380 1,25%
21:44:11 121,3090 121,3790 121,3440 1,25%
21:42:00 121,2950 121,3650 121,3300 1,24%
21:40:21 121,2980 121,3680 121,3330 1,24%
21:38:09 121,3050 121,3750 121,3400 1,25%
21:36:00 121,2980 121,3680 121,3330 1,24%
21:34:23 121,2920 121,3620 121,3270 1,24%
21:32:06 121,3220 121,3920 121,3570 1,26%
21:30:00 121,3350 121,4050 121,3700 1,27%
21:28:20 121,3300 121,4000 121,3650 1,27%
21:26:10 121,3230 121,3930 121,3580 1,26%
21:23:59 121,3270 121,3970 121,3620 1,27%
21:22:19 121,3630 121,4330 121,3980 1,30%
21:20:11 121,3700 121,4400 121,4050 1,30%
21:17:59 121,3750 121,4450 121,4100 1,31%
21:16:21 121,3750 121,4450 121,4100 1,31%
21:14:11 121,3680 121,4380 121,4030 1,30%
21:11:57 121,3700 121,4400 121,4050 1,30%
21:10:23 121,3700 121,4400 121,4050 1,30%
21:08:05 121,3940 121,4640 121,4290 1,32%
21:05:54 121,4030 121,4730 121,4380 1,33%
21:04:10 121,4110 121,4810 121,4460 1,34%
21:02:05 121,4240 121,4940 121,4590 1,35%
20:59:56 121,4230 121,4930 121,4580 1,35%
20:58:19 121,4220 121,4920 121,4570 1,35%
20:56:02 121,4090 121,4790 121,4440 1,34%
20:53:55 121,4110 121,4810 121,4460 1,34%
20:52:19 121,4140 121,4840 121,4490 1,34%
Dane dostarcza: