EUR/NZD
- Kurs kupna 1,7529
- Kurs sprzedaży 1,7554
- Max 1,7768
- Min 1,7542
- Kurs średni 1,7542
- Kurs odniesienia 1,7673
NOTOWANIA EUR/NZD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 23:44:04 | 1,7529 | 1,7554 | 1,7542 | -0,74% |
| 23:41:57 | 1,7537 | 1,7562 | 1,7550 | -0,70% |
| 23:40:07 | 1,7528 | 1,7553 | 1,7541 | -0,75% |
| 23:38:13 | 1,7528 | 1,7553 | 1,7541 | -0,75% |
| 23:35:53 | 1,7527 | 1,7552 | 1,7540 | -0,75% |
| 23:34:03 | 1,7528 | 1,7553 | 1,7541 | -0,75% |
| 23:32:14 | 1,7526 | 1,7550 | 1,7538 | -0,76% |
| 23:29:43 | 1,7525 | 1,7550 | 1,7538 | -0,76% |
| 23:28:24 | 1,7525 | 1,7550 | 1,7538 | -0,76% |
| 23:26:11 | 1,7532 | 1,7557 | 1,7545 | -0,72% |
| 23:24:00 | 1,7524 | 1,7549 | 1,7537 | -0,77% |
| 23:22:07 | 1,7537 | 1,7562 | 1,7550 | -0,70% |
| 23:19:48 | 1,7542 | 1,7567 | 1,7555 | -0,67% |
| 23:17:54 | 1,7554 | 1,7579 | 1,7567 | -0,60% |
| 23:15:57 | 1,7526 | 1,7551 | 1,7539 | -0,76% |
| 23:13:57 | 1,7527 | 1,7552 | 1,7540 | -0,75% |
| 23:12:26 | 1,7544 | 1,7569 | 1,7557 | -0,66% |
| 23:10:14 | 1,7527 | 1,7552 | 1,7540 | -0,75% |
| 23:07:58 | 1,7527 | 1,7552 | 1,7540 | -0,75% |
| 23:05:19 | 1,7527 | 1,7552 | 1,7540 | -0,75% |
| 22:58:59 | 1,7521 | 1,7545 | 1,7533 | -0,79% |
| 22:56:04 | 1,7523 | 1,7548 | 1,7536 | -0,78% |
| 22:54:24 | 1,7523 | 1,7548 | 1,7536 | -0,78% |
| 22:52:15 | 1,7526 | 1,7551 | 1,7539 | -0,76% |
| 22:50:04 | 1,7529 | 1,7554 | 1,7542 | -0,74% |
| 22:48:20 | 1,7532 | 1,7557 | 1,7545 | -0,72% |
| 22:46:03 | 1,7529 | 1,7554 | 1,7542 | -0,74% |
| 22:44:00 | 1,7530 | 1,7556 | 1,7543 | -0,74% |
| 22:42:20 | 1,7530 | 1,7555 | 1,7543 | -0,74% |
| 22:40:15 | 1,7533 | 1,7558 | 1,7546 | -0,72% |
| 22:37:56 | 1,7525 | 1,7550 | 1,7538 | -0,77% |
| 22:36:21 | 1,7521 | 1,7546 | 1,7534 | -0,79% |
| 22:34:14 | 1,7535 | 1,7560 | 1,7548 | -0,71% |
| 22:32:04 | 1,7538 | 1,7563 | 1,7551 | -0,69% |
| 22:30:22 | 1,7534 | 1,7559 | 1,7547 | -0,71% |
| 22:27:49 | 1,7536 | 1,7561 | 1,7549 | -0,71% |
| 22:26:04 | 1,7533 | 1,7558 | 1,7546 | -0,72% |
| 22:24:22 | 1,7534 | 1,7558 | 1,7546 | -0,72% |
| 22:22:16 | 1,7531 | 1,7556 | 1,7544 | -0,73% |
| 22:20:05 | 1,7532 | 1,7557 | 1,7545 | -0,72% |
| 22:17:55 | 1,7536 | 1,7561 | 1,7549 | -0,70% |
| 22:16:16 | 1,7534 | 1,7559 | 1,7547 | -0,71% |
| 22:14:09 | 1,7539 | 1,7564 | 1,7552 | -0,68% |
| 22:11:57 | 1,7543 | 1,7568 | 1,7556 | -0,66% |
| 22:10:20 | 1,7544 | 1,7569 | 1,7557 | -0,66% |
| 22:08:08 | 1,7546 | 1,7571 | 1,7559 | -0,65% |
| 22:05:57 | 1,7547 | 1,7572 | 1,7560 | -0,64% |
| 22:04:22 | 1,7544 | 1,7569 | 1,7557 | -0,66% |
| 22:02:07 | 1,7543 | 1,7568 | 1,7556 | -0,66% |
| 22:00:00 | 1,7544 | 1,7569 | 1,7557 | -0,66% |