EUR/NZD
-
NOTOWANIA EUR/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:59:56 1,9278 1,9283 1,9281 -0,34% 09:57:54 1,9281 1,9285 1,9283 -0,33% 09:55:53 1,9284 1,9286 1,9285 -0,32% 09:53:48 1,9283 1,9286 1,9285 -0,32% 09:51:49 1,9282 1,9285 1,9284 -0,32% 09:49:51 1,9285 1,9288 1,9287 -0,31% 09:47:50 1,9287 1,9289 1,9288 -0,30% 09:45:49 1,9289 1,9292 1,9291 -0,28% 09:43:46 1,9297 1,9299 1,9298 -0,25% 09:41:43 1,9300 1,9303 1,9302 -0,23% 09:39:45 1,9301 1,9304 1,9303 -0,23% 09:37:45 1,9301 1,9304 1,9303 -0,23% 09:35:43 1,9295 1,9298 1,9297 -0,25% 09:33:43 1,9296 1,9299 1,9298 -0,25% 09:32:11 1,9295 1,9299 1,9297 -0,25% 09:30:10 1,9297 1,9300 1,9299 -0,25% 09:28:10 1,9302 1,9305 1,9304 -0,22% 09:26:08 1,9309 1,9312 1,9311 -0,18% 09:24:08 1,9310 1,9313 1,9312 -0,18% 09:22:07 1,9305 1,9308 1,9307 -0,20% 09:20:06 1,9299 1,9301 1,9300 -0,24% 09:18:05 1,9299 1,9301 1,9300 -0,24% 09:16:05 1,9299 1,9301 1,9300 -0,24% 09:14:01 1,9300 1,9302 1,9301 -0,23% 09:12:00 1,9303 1,9305 1,9304 -0,22% 09:10:01 1,9299 1,9301 1,9300 -0,24% 09:07:57 1,9299 1,9301 1,9300 -0,24% 09:06:00 1,9296 1,9299 1,9298 -0,25% 09:03:59 1,9297 1,9299 1,9298 -0,25% 09:01:57 1,9301 1,9304 1,9303 -0,22% 08:59:56 1,9311 1,9315 1,9313 -0,17% 08:57:55 1,9318 1,9321 1,9320 -0,13% 08:55:54 1,9320 1,9323 1,9322 -0,13% 08:53:54 1,9315 1,9318 1,9317 -0,15% 08:51:53 1,9322 1,9325 1,9324 -0,12% 08:49:50 1,9323 1,9326 1,9325 -0,11% 08:47:51 1,9321 1,9324 1,9323 -0,12% 08:45:47 1,9324 1,9327 1,9326 -0,11% 08:43:44 1,9324 1,9327 1,9326 -0,10% 08:41:47 1,9327 1,9330 1,9329 -0,09% 08:39:46 1,9328 1,9330 1,9329 -0,09% 08:37:44 1,9329 1,9331 1,9330 -0,08% 08:35:45 1,9331 1,9333 1,9332 -0,07% 08:33:44 1,9327 1,9329 1,9328 -0,09% 08:31:37 1,9326 1,9328 1,9327 -0,10% 08:29:36 1,9329 1,9332 1,9331 -0,08% 08:28:11 1,9328 1,9329 1,9329 -0,09% 08:26:10 1,9328 1,9331 1,9330 -0,09% 08:24:09 1,9321 1,9324 1,9323 -0,12% 08:22:08 1,9319 1,9321 1,9320 -0,13%