1,7542 -0,0131 -0,74% akt.: 02.06.2020 23:44
  • Kurs kupna 1,7529
  • Kurs sprzedaży 1,7554
  • Max 1,7768
  • Min 1,7542
  • Kurs średni 1,7542
  • Kurs odniesienia 1,7673
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:44:04 1,7529 1,7554 1,7542 -0,74%
23:41:57 1,7537 1,7562 1,7550 -0,70%
23:40:07 1,7528 1,7553 1,7541 -0,75%
23:38:13 1,7528 1,7553 1,7541 -0,75%
23:35:53 1,7527 1,7552 1,7540 -0,75%
23:34:03 1,7528 1,7553 1,7541 -0,75%
23:32:14 1,7526 1,7550 1,7538 -0,76%
23:29:43 1,7525 1,7550 1,7538 -0,76%
23:28:24 1,7525 1,7550 1,7538 -0,76%
23:26:11 1,7532 1,7557 1,7545 -0,72%
23:24:00 1,7524 1,7549 1,7537 -0,77%
23:22:07 1,7537 1,7562 1,7550 -0,70%
23:19:48 1,7542 1,7567 1,7555 -0,67%
23:17:54 1,7554 1,7579 1,7567 -0,60%
23:15:57 1,7526 1,7551 1,7539 -0,76%
23:13:57 1,7527 1,7552 1,7540 -0,75%
23:12:26 1,7544 1,7569 1,7557 -0,66%
23:10:14 1,7527 1,7552 1,7540 -0,75%
23:07:58 1,7527 1,7552 1,7540 -0,75%
23:05:19 1,7527 1,7552 1,7540 -0,75%
22:58:59 1,7521 1,7545 1,7533 -0,79%
22:56:04 1,7523 1,7548 1,7536 -0,78%
22:54:24 1,7523 1,7548 1,7536 -0,78%
22:52:15 1,7526 1,7551 1,7539 -0,76%
22:50:04 1,7529 1,7554 1,7542 -0,74%
22:48:20 1,7532 1,7557 1,7545 -0,72%
22:46:03 1,7529 1,7554 1,7542 -0,74%
22:44:00 1,7530 1,7556 1,7543 -0,74%
22:42:20 1,7530 1,7555 1,7543 -0,74%
22:40:15 1,7533 1,7558 1,7546 -0,72%
22:37:56 1,7525 1,7550 1,7538 -0,77%
22:36:21 1,7521 1,7546 1,7534 -0,79%
22:34:14 1,7535 1,7560 1,7548 -0,71%
22:32:04 1,7538 1,7563 1,7551 -0,69%
22:30:22 1,7534 1,7559 1,7547 -0,71%
22:27:49 1,7536 1,7561 1,7549 -0,71%
22:26:04 1,7533 1,7558 1,7546 -0,72%
22:24:22 1,7534 1,7558 1,7546 -0,72%
22:22:16 1,7531 1,7556 1,7544 -0,73%
22:20:05 1,7532 1,7557 1,7545 -0,72%
22:17:55 1,7536 1,7561 1,7549 -0,70%
22:16:16 1,7534 1,7559 1,7547 -0,71%
22:14:09 1,7539 1,7564 1,7552 -0,68%
22:11:57 1,7543 1,7568 1,7556 -0,66%
22:10:20 1,7544 1,7569 1,7557 -0,66%
22:08:08 1,7546 1,7571 1,7559 -0,65%
22:05:57 1,7547 1,7572 1,7560 -0,64%
22:04:22 1,7544 1,7569 1,7557 -0,66%
22:02:07 1,7543 1,7568 1,7556 -0,66%
22:00:00 1,7544 1,7569 1,7557 -0,66%
Dane dostarcza: