EUR/SEK
-
NOTOWANIA EUR/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:40:09 11,2512 11,2524 11,2518 0,55% 17:38:08 11,2496 11,2504 11,2500 0,54% 17:36:07 11,2489 11,2490 11,2490 0,53% 17:34:01 11,2485 11,2490 11,2488 0,52% 17:32:06 11,2486 11,2491 11,2489 0,52% 17:30:04 11,2483 11,2484 11,2484 0,52% 17:28:02 11,2467 11,2470 11,2469 0,51% 17:26:01 11,2472 11,2485 11,2479 0,52% 17:24:00 11,2478 11,2490 11,2484 0,52% 17:21:54 11,2450 11,2464 11,2457 0,50% 17:19:57 11,2412 11,2421 11,2417 0,46% 17:17:55 11,2417 11,2433 11,2425 0,47% 17:15:56 11,2407 11,2425 11,2416 0,46% 17:13:55 11,2360 11,2380 11,2370 0,42% 17:11:52 11,2400 11,2416 11,2408 0,45% 17:09:51 11,2418 11,2434 11,2426 0,47% 17:07:51 11,2413 11,2429 11,2421 0,46% 17:05:50 11,2420 11,2431 11,2426 0,47% 17:03:44 11,2391 11,2404 11,2398 0,44% 17:01:47 11,2407 11,2419 11,2413 0,46% 16:59:46 11,2395 11,2405 11,2400 0,45% 16:57:45 11,2338 11,2350 11,2344 0,40% 16:56:12 11,2371 11,2381 11,2376 0,42% 16:54:12 11,2386 11,2405 11,2396 0,44% 16:52:10 11,2418 11,2431 11,2425 0,47% 16:50:09 11,2433 11,2451 11,2442 0,48% 16:48:08 11,2460 11,2480 11,2470 0,51% 16:46:06 11,2423 11,2436 11,2430 0,47% 16:44:05 11,2450 11,2462 11,2456 0,50% 16:42:04 11,2479 11,2494 11,2487 0,52% 16:40:03 11,2485 11,2501 11,2493 0,53% 16:38:02 11,2473 11,2490 11,2482 0,52% 16:36:00 11,2517 11,2522 11,2520 0,55% 16:33:59 11,2529 11,2542 11,2536 0,57% 16:31:57 11,2646 11,2669 11,2658 0,68% 16:29:57 11,2588 11,2602 11,2595 0,62% 16:27:57 11,2575 11,2586 11,2581 0,61% 16:25:55 11,2519 11,2534 11,2527 0,56% 16:23:54 11,2433 11,2448 11,2441 0,48% 16:21:54 11,2400 11,2413 11,2407 0,45% 16:19:52 11,2391 11,2410 11,2401 0,45% 16:17:51 11,2382 11,2396 11,2389 0,44% 16:15:45 11,2379 11,2393 11,2386 0,43% 16:13:48 11,2389 11,2402 11,2396 0,44% 16:11:44 11,2373 11,2386 11,2380 0,43% 16:09:41 11,2375 11,2390 11,2383 0,43% 16:07:44 11,2370 11,2382 11,2376 0,42% 16:05:43 11,2362 11,2377 11,2370 0,42% 16:03:43 11,2383 11,2391 11,2387 0,43% 16:02:10 11,2338 11,2354 11,2346 0,40%