EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 43,6909 43,7862 43,7386 -0,16% 22:57:59 43,6814 43,7619 43,7217 -0,19% 22:55:49 43,6873 43,7647 43,7260 -0,18% 22:53:52 43,6631 43,8595 43,7613 -0,10% 22:51:55 43,6654 43,8449 43,7552 -0,12% 22:49:51 43,6777 43,7396 43,7087 -0,22% 22:47:46 43,6830 43,7547 43,7189 -0,20% 22:45:50 43,6923 43,7178 43,7051 -0,23% 22:43:45 43,6915 43,7168 43,7042 -0,23% 22:41:37 43,6957 43,7199 43,7078 -0,23% 22:39:49 43,6948 43,7192 43,7070 -0,23% 22:37:44 43,6861 43,7103 43,6982 -0,25% 22:35:44 43,6769 43,7019 43,6894 -0,27% 22:33:41 43,6785 43,7021 43,6903 -0,27% 22:31:37 43,6782 43,7027 43,6905 -0,27% 22:30:02 43,6792 43,7048 43,6920 -0,26% 22:27:59 43,6811 43,7065 43,6938 -0,26% 22:25:54 43,6790 43,7041 43,6916 -0,26% 22:24:02 43,6814 43,7055 43,6935 -0,26% 22:21:16 43,6832 43,7073 43,6953 -0,25% 22:19:57 43,6814 43,7051 43,6933 -0,26% 22:17:54 43,6767 43,7006 43,6887 -0,27% 22:15:46 43,6757 43,7005 43,6881 -0,27% 22:13:54 43,6783 43,7030 43,6907 -0,26% 22:11:48 43,6847 43,7100 43,6974 -0,25% 22:09:52 43,6929 43,7180 43,7055 -0,23% 22:07:50 43,6923 43,7172 43,7048 -0,23% 22:05:49 43,6979 43,7242 43,7111 -0,22% 22:03:42 43,6930 43,7182 43,7056 -0,23% 22:01:44 43,6945 43,7186 43,7066 -0,23% 21:59:46 43,6801 43,7039 43,6920 -0,26% 21:57:46 43,6855 43,7109 43,6982 -0,25% 21:55:43 43,7032 43,7303 43,7168 -0,21% 21:53:43 43,7258 43,7542 43,7400 -0,15% 21:51:34 43,7220 43,7489 43,7355 -0,16% 21:50:11 43,7262 43,7536 43,7399 -0,15% 21:48:09 43,7340 43,7606 43,7473 -0,14% 21:46:04 43,7294 43,7564 43,7429 -0,15% 21:44:04 43,7449 43,7733 43,7591 -0,11% 21:42:03 43,7518 43,7790 43,7654 -0,09% 21:40:00 43,7510 43,7771 43,7641 -0,10% 21:38:04 43,7526 43,7790 43,7658 -0,09% 21:36:02 43,7550 43,7815 43,7683 -0,09% 21:34:02 43,7539 43,7765 43,7652 -0,09% 21:32:02 43,7537 43,7759 43,7648 -0,10% 21:29:42 43,7578 43,7814 43,7696 -0,08% 21:27:42 43,7559 43,7797 43,7678 -0,09% 21:25:52 43,7558 43,7793 43,7676 -0,09% 21:23:57 43,7527 43,7775 43,7651 -0,09% 21:21:56 43,7501 43,7745 43,7623 -0,10%