EUR/TRY
- Kurs kupna 8,5869
- Kurs sprzedaży 8,5939
- Max 8,7159
- Min 8,4357
- Kurs średni 8,5904
- Kurs odniesienia 8,6087
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 21:59:59 | 8,5869 | 8,5939 | 8,5904 | -0,21% |
| 21:58:01 | 8,5877 | 8,5947 | 8,5912 | -0,20% |
| 21:55:27 | 8,5792 | 8,5862 | 8,5827 | -0,30% |
| 21:54:04 | 8,5756 | 8,5826 | 8,5791 | -0,34% |
| 21:51:43 | 8,5769 | 8,5839 | 8,5804 | -0,33% |
| 21:50:12 | 8,5808 | 8,5878 | 8,5843 | -0,28% |
| 21:48:09 | 8,5880 | 8,5950 | 8,5915 | -0,20% |
| 21:45:00 | 8,5871 | 8,5941 | 8,5906 | -0,21% |
| 21:44:20 | 8,5802 | 8,5872 | 8,5837 | -0,29% |
| 21:42:06 | 8,5807 | 8,5877 | 8,5842 | -0,28% |
| 21:40:00 | 8,5806 | 8,5876 | 8,5841 | -0,29% |
| 21:38:22 | 8,5807 | 8,5877 | 8,5842 | -0,28% |
| 21:36:10 | 8,5849 | 8,5919 | 8,5884 | -0,24% |
| 21:33:40 | 8,5869 | 8,5939 | 8,5904 | -0,21% |
| 21:32:04 | 8,5884 | 8,5954 | 8,5919 | -0,20% |
| 21:30:04 | 8,5897 | 8,5967 | 8,5932 | -0,18% |
| 21:28:00 | 8,5898 | 8,5968 | 8,5933 | -0,18% |
| 21:26:23 | 8,5913 | 8,5983 | 8,5948 | -0,16% |
| 21:24:14 | 8,5904 | 8,5974 | 8,5939 | -0,17% |
| 21:22:02 | 8,5884 | 8,5954 | 8,5919 | -0,20% |
| 21:19:37 | 8,5925 | 8,5995 | 8,5960 | -0,15% |
| 21:18:14 | 8,5794 | 8,5864 | 8,5829 | -0,30% |
| 21:16:01 | 8,5793 | 8,5863 | 8,5828 | -0,30% |
| 21:14:26 | 8,5793 | 8,5863 | 8,5828 | -0,30% |
| 21:12:17 | 8,5790 | 8,5860 | 8,5825 | -0,30% |
| 21:10:04 | 8,5843 | 8,5913 | 8,5878 | -0,24% |
| 21:08:28 | 8,5838 | 8,5908 | 8,5873 | -0,25% |
| 21:05:40 | 8,5866 | 8,5936 | 8,5901 | -0,22% |
| 21:03:27 | 8,5865 | 8,5935 | 8,5900 | -0,22% |
| 21:02:23 | 8,5877 | 8,5947 | 8,5912 | -0,20% |
| 21:00:00 | 8,5824 | 8,5894 | 8,5859 | -0,26% |
| 20:57:59 | 8,5791 | 8,5861 | 8,5826 | -0,30% |
| 20:55:43 | 8,5845 | 8,5915 | 8,5880 | -0,24% |
| 20:54:11 | 8,5827 | 8,5897 | 8,5862 | -0,26% |
| 20:51:25 | 8,5854 | 8,5924 | 8,5889 | -0,23% |
| 20:49:55 | 8,5838 | 8,5908 | 8,5873 | -0,25% |
| 20:48:16 | 8,5853 | 8,5923 | 8,5888 | -0,23% |
| 20:45:42 | 8,5811 | 8,5881 | 8,5846 | -0,28% |
| 20:43:05 | 8,5782 | 8,5852 | 8,5817 | -0,31% |
| 20:42:04 | 8,5782 | 8,5852 | 8,5817 | -0,31% |
| 20:39:44 | 8,5753 | 8,5823 | 8,5788 | -0,35% |
| 20:37:55 | 8,5796 | 8,5866 | 8,5831 | -0,30% |
| 20:35:53 | 8,5756 | 8,5826 | 8,5791 | -0,35% |
| 20:33:51 | 8,5946 | 8,6016 | 8,5981 | -0,12% |
| 20:31:45 | 8,5953 | 8,6023 | 8,5988 | -0,12% |
| 20:30:16 | 8,5944 | 8,6014 | 8,5979 | -0,13% |
| 20:27:29 | 8,5937 | 8,6007 | 8,5972 | -0,13% |
| 20:25:38 | 8,5927 | 8,5997 | 8,5962 | -0,15% |
| 20:24:20 | 8,5819 | 8,5889 | 8,5854 | -0,27% |
| 20:22:08 | 8,5935 | 8,6005 | 8,5970 | -0,14% |