EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:51 44,6203 44,8117 44,7160 -0,56% 22:57:51 44,6212 44,8108 44,7160 -0,56% 22:55:52 44,6164 44,7961 44,7063 -0,58% 22:53:50 44,6469 44,7291 44,6880 -0,62% 22:51:48 44,6522 44,7273 44,6898 -0,62% 22:49:51 44,6598 44,7119 44,6859 -0,63% 22:47:45 44,6622 44,7148 44,6885 -0,62% 22:45:40 44,6590 44,7127 44,6859 -0,63% 22:43:47 44,6584 44,7128 44,6856 -0,63% 22:41:36 44,6586 44,7119 44,6853 -0,63% 22:39:47 44,6621 44,7136 44,6879 -0,62% 22:37:41 44,6617 44,7140 44,6879 -0,62% 22:35:39 44,6670 44,7188 44,6929 -0,61% 22:33:34 44,6668 44,7251 44,6960 -0,61% 22:31:40 44,6700 44,7219 44,6960 -0,61% 22:30:02 44,6992 44,7236 44,7114 -0,57% 22:28:02 44,7039 44,7273 44,7156 -0,56% 22:26:02 44,7071 44,7305 44,7188 -0,55% 22:23:50 44,7030 44,7264 44,7147 -0,56% 22:22:00 44,7010 44,7276 44,7143 -0,56% 22:20:02 44,6987 44,7239 44,7113 -0,57% 22:18:01 44,7019 44,7293 44,7156 -0,56% 22:15:55 44,7006 44,7240 44,7123 -0,57% 22:14:00 44,7006 44,7241 44,7124 -0,57% 22:11:59 44,7000 44,7245 44,7123 -0,57% 22:10:02 44,6966 44,7222 44,7094 -0,58% 22:08:00 44,6943 44,7247 44,7095 -0,58% 22:05:54 44,6956 44,7207 44,7082 -0,58% 22:04:00 44,6633 44,7506 44,7070 -0,58% 22:01:50 44,6417 44,7508 44,6963 -0,60% 21:59:57 44,6409 44,7502 44,6956 -0,61% 21:57:53 44,6348 44,7461 44,6905 -0,62% 21:55:54 44,6303 44,7398 44,6851 -0,63% 21:53:52 44,6383 44,7461 44,6922 -0,61% 21:51:50 44,6402 44,7511 44,6957 -0,61% 21:49:04 44,6475 44,7615 44,7045 -0,59% 21:47:51 44,6524 44,7581 44,7053 -0,58% 21:45:51 44,6590 44,7629 44,7110 -0,57% 21:43:48 44,6559 44,7597 44,7078 -0,58% 21:41:35 44,6555 44,7598 44,7077 -0,58% 21:39:21 44,6575 44,7630 44,7103 -0,57% 21:37:39 44,6533 44,7623 44,7078 -0,58% 21:35:37 44,6594 44,7591 44,7093 -0,58% 21:33:45 44,6544 44,7545 44,7045 -0,59% 21:31:41 44,6577 44,7574 44,7076 -0,58% 21:29:28 44,6559 44,7553 44,7056 -0,58% 21:28:06 44,6542 44,7567 44,7055 -0,58% 21:26:03 44,6559 44,7589 44,7074 -0,58% 21:24:10 44,6613 44,7634 44,7124 -0,57% 21:22:04 44,6580 44,7615 44,7098 -0,57%