EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 43,2650 43,4845 43,3748 -0,10% 22:57:46 43,2743 43,4912 43,3828 -0,08% 22:55:39 43,2655 43,4853 43,3754 -0,09% 22:53:31 43,2485 43,4679 43,3582 -0,13% 22:51:35 43,2420 43,4536 43,3478 -0,16% 22:49:40 43,2522 43,4256 43,3389 -0,18% 22:48:10 43,2403 43,4103 43,3253 -0,21% 22:46:11 43,2388 43,3986 43,3187 -0,23% 22:44:10 43,2331 43,3933 43,3132 -0,24% 22:42:01 43,2227 43,3828 43,3028 -0,26% 22:40:02 43,2392 43,3848 43,3120 -0,24% 22:38:06 43,2347 43,3931 43,3139 -0,24% 22:36:04 43,2426 43,3879 43,3153 -0,23% 22:33:57 43,2480 43,3949 43,3215 -0,22% 22:32:00 43,2421 43,3901 43,3161 -0,23% 22:29:56 43,2617 43,3689 43,3153 -0,23% 22:27:52 43,2640 43,3606 43,3123 -0,24% 22:25:51 43,2699 43,3580 43,3140 -0,24% 22:23:47 43,2701 43,3543 43,3122 -0,24% 22:21:50 43,2765 43,3579 43,3172 -0,23% 22:19:45 43,2751 43,3591 43,3171 -0,23% 22:17:32 43,2754 43,3594 43,3174 -0,23% 22:15:47 43,2811 43,3592 43,3202 -0,22% 22:13:41 43,2811 43,3606 43,3209 -0,22% 22:11:31 43,2884 43,3576 43,3230 -0,22% 22:09:21 43,2876 43,3580 43,3228 -0,22% 22:07:41 43,2865 43,3591 43,3228 -0,22% 22:05:41 43,2859 43,3591 43,3225 -0,22% 22:03:40 43,2795 43,3493 43,3144 -0,24% 22:02:11 43,2815 43,3520 43,3168 -0,23% 22:00:09 43,2755 43,3523 43,3139 -0,24% 21:58:04 43,2788 43,3525 43,3157 -0,23% 21:56:07 43,2878 43,3572 43,3225 -0,22% 21:54:06 43,2696 43,3476 43,3086 -0,25% 21:52:03 43,2687 43,3456 43,3072 -0,25% 21:50:01 43,2727 43,3497 43,3112 -0,24% 21:48:03 43,2715 43,3497 43,3106 -0,24% 21:46:02 43,2818 43,3691 43,3255 -0,21% 21:44:01 43,2878 43,3736 43,3307 -0,20% 21:42:01 43,2852 43,3698 43,3275 -0,21% 21:40:01 43,2841 43,3693 43,3267 -0,21% 21:37:49 43,2877 43,3759 43,3318 -0,20% 21:35:11 43,2897 43,3738 43,3318 -0,20% 21:33:56 43,2895 43,3735 43,3315 -0,20% 21:31:44 43,2877 43,3746 43,3312 -0,20% 21:29:41 43,2911 43,3768 43,3340 -0,19% 21:27:50 43,2938 43,3790 43,3364 -0,18% 21:25:49 43,2973 43,3793 43,3383 -0,18% 21:23:45 43,2904 43,3750 43,3327 -0,19% 21:21:31 43,2872 43,3692 43,3282 -0,20%