EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:53:00 46,8896 47,0737 46,9817 0,13% 22:51:52 46,8712 47,0924 46,9818 0,13% 22:48:38 46,9494 47,0715 47,0105 0,19% 22:00:11 46,9280 47,0462 46,9871 0,14% 21:42:10 46,9186 47,0395 46,9791 0,12% 21:07:44 46,9297 47,1506 47,0402 0,25% 20:44:56 46,9203 47,1388 47,0296 0,23% 20:41:41 46,9178 47,1312 47,0245 0,22% 20:40:00 46,9186 47,1272 47,0229 0,21% 20:37:40 46,9187 47,1272 47,0230 0,21% 20:36:02 46,9318 47,1166 47,0242 0,22% 20:33:51 46,9201 47,1265 47,0233 0,22% 20:32:00 46,9201 47,1266 47,0234 0,22% 20:30:04 46,9212 47,1283 47,0248 0,22% 20:28:00 46,9222 47,1303 47,0263 0,22% 20:26:03 46,9242 47,1276 47,0259 0,22% 20:23:58 46,9196 47,1274 47,0235 0,22% 20:21:40 46,9193 47,1295 47,0244 0,22% 20:19:51 46,9279 47,1215 47,0247 0,22% 20:17:45 46,9197 47,1268 47,0233 0,21% 20:15:54 46,9228 47,1253 47,0241 0,22% 20:13:55 46,9253 47,1249 47,0251 0,22% 20:11:53 46,9219 47,1262 47,0241 0,22% 20:09:50 46,9191 47,1263 47,0227 0,21% 20:07:48 46,9193 47,1275 47,0234 0,22% 20:05:51 46,9186 47,1311 47,0249 0,22% 20:03:51 46,9170 47,1327 47,0249 0,22% 20:01:47 46,9181 47,1287 47,0234 0,22% 19:59:40 46,9232 47,1303 47,0268 0,22% 19:57:44 46,9291 47,1307 47,0299 0,23% 19:55:30 46,9307 47,1308 47,0308 0,23% 19:53:39 46,9310 47,1224 47,0267 0,22% 19:51:38 46,9263 47,1318 47,0291 0,23% 19:49:40 46,9229 47,1290 47,0260 0,22% 19:47:40 46,9138 47,1307 47,0223 0,21% 19:45:41 46,9211 47,1273 47,0242 0,22% 19:44:10 46,9177 47,1240 47,0209 0,21% 19:42:10 46,9181 47,1219 47,0200 0,21% 19:40:10 46,9316 47,1153 47,0235 0,22% 19:38:10 46,9361 47,1036 47,0199 0,21% 19:36:09 46,9286 47,0943 47,0115 0,19% 19:34:04 46,9336 47,0903 47,0120 0,19% 19:32:05 46,9465 47,0681 47,0073 0,18% 19:30:06 46,9464 47,0539 47,0002 0,17% 19:27:39 46,9433 47,0545 46,9989 0,16% 19:26:01 46,9502 47,0524 47,0013 0,17% 19:24:00 46,9436 47,0565 47,0001 0,17% 19:21:59 46,9457 47,0414 46,9936 0,15% 19:20:00 46,9417 47,0230 46,9824 0,13% 19:17:55 46,9379 47,0210 46,9795 0,12%