8,5904 -0,0183 -0,21% akt.: 07.08.2020, 21:59
  • Kurs kupna 8,5869
  • Kurs sprzedaży 8,5939
  • Max 8,7159
  • Min 8,4357
  • Kurs średni 8,5904
  • Kurs odniesienia 8,6087
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 8,5869 8,5939 8,5904 -0,21%
21:58:01 8,5877 8,5947 8,5912 -0,20%
21:55:27 8,5792 8,5862 8,5827 -0,30%
21:54:04 8,5756 8,5826 8,5791 -0,34%
21:51:43 8,5769 8,5839 8,5804 -0,33%
21:50:12 8,5808 8,5878 8,5843 -0,28%
21:48:09 8,5880 8,5950 8,5915 -0,20%
21:45:00 8,5871 8,5941 8,5906 -0,21%
21:44:20 8,5802 8,5872 8,5837 -0,29%
21:42:06 8,5807 8,5877 8,5842 -0,28%
21:40:00 8,5806 8,5876 8,5841 -0,29%
21:38:22 8,5807 8,5877 8,5842 -0,28%
21:36:10 8,5849 8,5919 8,5884 -0,24%
21:33:40 8,5869 8,5939 8,5904 -0,21%
21:32:04 8,5884 8,5954 8,5919 -0,20%
21:30:04 8,5897 8,5967 8,5932 -0,18%
21:28:00 8,5898 8,5968 8,5933 -0,18%
21:26:23 8,5913 8,5983 8,5948 -0,16%
21:24:14 8,5904 8,5974 8,5939 -0,17%
21:22:02 8,5884 8,5954 8,5919 -0,20%
21:19:37 8,5925 8,5995 8,5960 -0,15%
21:18:14 8,5794 8,5864 8,5829 -0,30%
21:16:01 8,5793 8,5863 8,5828 -0,30%
21:14:26 8,5793 8,5863 8,5828 -0,30%
21:12:17 8,5790 8,5860 8,5825 -0,30%
21:10:04 8,5843 8,5913 8,5878 -0,24%
21:08:28 8,5838 8,5908 8,5873 -0,25%
21:05:40 8,5866 8,5936 8,5901 -0,22%
21:03:27 8,5865 8,5935 8,5900 -0,22%
21:02:23 8,5877 8,5947 8,5912 -0,20%
21:00:00 8,5824 8,5894 8,5859 -0,26%
20:57:59 8,5791 8,5861 8,5826 -0,30%
20:55:43 8,5845 8,5915 8,5880 -0,24%
20:54:11 8,5827 8,5897 8,5862 -0,26%
20:51:25 8,5854 8,5924 8,5889 -0,23%
20:49:55 8,5838 8,5908 8,5873 -0,25%
20:48:16 8,5853 8,5923 8,5888 -0,23%
20:45:42 8,5811 8,5881 8,5846 -0,28%
20:43:05 8,5782 8,5852 8,5817 -0,31%
20:42:04 8,5782 8,5852 8,5817 -0,31%
20:39:44 8,5753 8,5823 8,5788 -0,35%
20:37:55 8,5796 8,5866 8,5831 -0,30%
20:35:53 8,5756 8,5826 8,5791 -0,35%
20:33:51 8,5946 8,6016 8,5981 -0,12%
20:31:45 8,5953 8,6023 8,5988 -0,12%
20:30:16 8,5944 8,6014 8,5979 -0,13%
20:27:29 8,5937 8,6007 8,5972 -0,13%
20:25:38 8,5927 8,5997 8,5962 -0,15%
20:24:20 8,5819 8,5889 8,5854 -0,27%
20:22:08 8,5935 8,6005 8,5970 -0,14%
Dane dostarcza: