EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:37:47 1,0414 1,0414 1,0414 -0,21% 10:35:37 1,0413 1,0413 1,0413 -0,22% 10:33:42 1,0417 1,0417 1,0417 -0,18% 10:32:06 1,0417 1,0417 1,0417 -0,18% 10:30:09 1,0419 1,0419 1,0419 -0,16% 10:28:06 1,0419 1,0419 1,0419 -0,16% 10:26:01 1,0417 1,0417 1,0417 -0,18% 10:24:00 1,0418 1,0418 1,0418 -0,17% 10:21:55 1,0418 1,0418 1,0418 -0,17% 10:19:52 1,0417 1,0417 1,0417 -0,18% 10:17:53 1,0419 1,0419 1,0419 -0,16% 10:15:49 1,0418 1,0418 1,0418 -0,17% 10:13:47 1,0416 1,0416 1,0416 -0,19% 10:11:45 1,0415 1,0415 1,0415 -0,20% 10:09:42 1,0413 1,0413 1,0413 -0,22% 10:08:10 1,0412 1,0412 1,0412 -0,23% 10:06:07 1,0414 1,0414 1,0414 -0,21% 10:04:05 1,0416 1,0416 1,0416 -0,19% 10:02:02 1,0418 1,0418 1,0418 -0,17% 09:59:58 1,0418 1,0418 1,0418 -0,17% 09:57:57 1,0415 1,0416 1,0416 -0,20% 09:55:55 1,0414 1,0415 1,0415 -0,21% 09:53:51 1,0415 1,0415 1,0415 -0,20% 09:51:48 1,0415 1,0415 1,0415 -0,20% 09:49:46 1,0415 1,0415 1,0415 -0,20% 09:47:43 1,0414 1,0414 1,0414 -0,21% 09:46:11 1,0412 1,0412 1,0412 -0,23% 09:44:09 1,0410 1,0410 1,0410 -0,25% 09:42:04 1,0410 1,0411 1,0411 -0,25% 09:40:04 1,0411 1,0411 1,0411 -0,24% 09:37:58 1,0412 1,0412 1,0412 -0,23% 09:35:57 1,0413 1,0413 1,0413 -0,22% 09:33:55 1,0412 1,0412 1,0412 -0,23% 09:31:53 1,0410 1,0410 1,0410 -0,25% 09:29:49 1,0411 1,0411 1,0411 -0,24% 09:27:47 1,0411 1,0411 1,0411 -0,24% 09:25:44 1,0409 1,0409 1,0409 -0,26% 09:24:12 1,0413 1,0413 1,0413 -0,22% 09:22:10 1,0417 1,0417 1,0417 -0,18% 09:20:06 1,0417 1,0418 1,0418 -0,18% 09:18:04 1,0416 1,0416 1,0416 -0,19% 09:15:59 1,0417 1,0417 1,0417 -0,18% 09:13:59 1,0416 1,0416 1,0416 -0,19% 09:11:57 1,0415 1,0416 1,0416 -0,20% 09:09:51 1,0417 1,0417 1,0417 -0,18% 09:07:50 1,0416 1,0416 1,0416 -0,19% 09:05:47 1,0415 1,0415 1,0415 -0,20% 09:03:44 1,0414 1,0414 1,0414 -0,21% 09:01:42 1,0414 1,0414 1,0414 -0,21% 09:00:10 1,0413 1,0413 1,0413 -0,22%