EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:36:04 1,1506 1,1506 1,1506 0,21% 07:34:00 1,1504 1,1504 1,1504 0,19% 07:32:01 1,1503 1,1503 1,1503 0,18% 07:30:01 1,1504 1,1504 1,1504 0,19% 07:27:59 1,1502 1,1502 1,1502 0,17% 07:26:00 1,1501 1,1501 1,1501 0,17% 07:23:55 1,1502 1,1503 1,1503 0,17% 07:21:51 1,1502 1,1502 1,1502 0,17% 07:19:57 1,1502 1,1503 1,1503 0,17% 07:17:55 1,1501 1,1501 1,1501 0,17% 07:15:55 1,1502 1,1502 1,1502 0,17% 07:13:49 1,1502 1,1502 1,1502 0,17% 07:11:54 1,1502 1,1503 1,1503 0,17% 07:09:50 1,1502 1,1502 1,1502 0,17% 07:07:47 1,1505 1,1505 1,1505 0,20% 07:05:51 1,1504 1,1505 1,1505 0,19% 07:03:43 1,1506 1,1506 1,1506 0,21% 07:01:48 1,1504 1,1504 1,1504 0,19% 06:59:48 1,1506 1,1506 1,1506 0,21% 06:57:38 1,1506 1,1506 1,1506 0,21% 06:55:39 1,1505 1,1506 1,1506 0,20% 06:53:44 1,1505 1,1505 1,1505 0,20% 06:51:38 1,1504 1,1505 1,1505 0,19% 06:49:41 1,1503 1,1504 1,1504 0,18% 06:48:09 1,1505 1,1505 1,1505 0,20% 06:46:06 1,1504 1,1505 1,1505 0,19% 06:44:07 1,1505 1,1505 1,1505 0,20% 06:42:08 1,1504 1,1505 1,1505 0,19% 06:40:06 1,1503 1,1503 1,1503 0,18% 06:38:07 1,1505 1,1506 1,1506 0,20% 06:36:04 1,1504 1,1505 1,1505 0,19% 06:34:05 1,1504 1,1504 1,1504 0,19% 06:32:05 1,1504 1,1504 1,1504 0,19% 06:30:04 1,1502 1,1502 1,1502 0,17% 06:28:00 1,1501 1,1501 1,1501 0,17% 06:26:00 1,1501 1,1501 1,1501 0,16% 06:24:01 1,1500 1,1501 1,1501 0,16% 06:22:00 1,1502 1,1503 1,1503 0,17% 06:19:59 1,1501 1,1501 1,1501 0,17% 06:17:58 1,1501 1,1501 1,1501 0,17% 06:15:55 1,1501 1,1501 1,1501 0,16% 06:13:54 1,1498 1,1498 1,1498 0,14% 06:11:54 1,1498 1,1498 1,1498 0,14% 06:09:54 1,1499 1,1499 1,1499 0,15% 06:07:49 1,1498 1,1498 1,1498 0,14% 06:05:51 1,1498 1,1498 1,1498 0,14% 06:03:47 1,1498 1,1499 1,1499 0,14% 06:01:51 1,1498 1,1498 1,1498 0,14% 05:59:50 1,1500 1,1500 1,1500 0,16% 05:57:45 1,1500 1,1500 1,1500 0,16%