EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:57 1,0415 1,0425 1,0420 -0,53% 22:55:59 1,0419 1,0419 1,0419 -0,54% 22:53:41 1,0416 1,0416 1,0416 -0,57% 22:51:54 1,0415 1,0416 1,0416 -0,58% 22:49:52 1,0414 1,0415 1,0415 -0,58% 22:47:48 1,0416 1,0416 1,0416 -0,57% 22:45:42 1,0417 1,0417 1,0417 -0,56% 22:43:39 1,0415 1,0416 1,0416 -0,57% 22:42:07 1,0414 1,0415 1,0415 -0,58% 22:40:07 1,0415 1,0415 1,0415 -0,58% 22:38:04 1,0415 1,0415 1,0415 -0,58% 22:36:00 1,0417 1,0417 1,0417 -0,56% 22:34:00 1,0417 1,0417 1,0417 -0,56% 22:31:55 1,0418 1,0418 1,0418 -0,55% 22:29:55 1,0417 1,0418 1,0418 -0,55% 22:27:13 1,0417 1,0417 1,0417 -0,56% 22:25:42 1,0417 1,0418 1,0418 -0,55% 22:23:47 1,0417 1,0417 1,0417 -0,56% 22:21:35 1,0417 1,0417 1,0417 -0,56% 22:19:41 1,0416 1,0416 1,0416 -0,57% 22:18:02 1,0416 1,0417 1,0417 -0,56% 22:16:05 1,0416 1,0416 1,0416 -0,57% 22:14:05 1,0415 1,0416 1,0416 -0,57% 22:12:01 1,0416 1,0416 1,0416 -0,57% 22:09:48 1,0415 1,0415 1,0415 -0,58% 22:07:54 1,0415 1,0415 1,0415 -0,58% 22:05:52 1,0414 1,0414 1,0414 -0,59% 22:03:47 1,0414 1,0414 1,0414 -0,59% 22:01:47 1,0415 1,0415 1,0415 -0,58% 21:59:45 1,0415 1,0415 1,0415 -0,58% 21:58:11 1,0415 1,0415 1,0415 -0,58% 21:56:03 1,0414 1,0414 1,0414 -0,59% 21:54:05 1,0413 1,0413 1,0413 -0,60% 21:52:04 1,0413 1,0414 1,0414 -0,60% 21:49:59 1,0415 1,0415 1,0415 -0,58% 21:47:57 1,0415 1,0415 1,0415 -0,58% 21:45:54 1,0417 1,0417 1,0417 -0,56% 21:43:50 1,0416 1,0417 1,0417 -0,57% 21:41:48 1,0417 1,0417 1,0417 -0,56% 21:39:45 1,0416 1,0416 1,0416 -0,57% 21:37:42 1,0415 1,0416 1,0416 -0,58% 21:36:05 1,0415 1,0415 1,0415 -0,58% 21:34:07 1,0415 1,0415 1,0415 -0,58% 21:32:00 1,0415 1,0415 1,0415 -0,58% 21:30:01 1,0415 1,0415 1,0415 -0,58% 21:27:58 1,0413 1,0413 1,0413 -0,60% 21:25:53 1,0411 1,0411 1,0411 -0,62% 21:23:52 1,0409 1,0409 1,0409 -0,64% 21:21:49 1,0410 1,0410 1,0410 -0,63% 21:19:40 1,0409 1,0409 1,0409 -0,64%