1,1168 0,0035 0,31% akt.: 02.06.2020 22:55
  • Kurs kupna 1,1167
  • Kurs sprzedaży 1,1169
  • Max 1,1195
  • Min 1,1117
  • Kurs średni 1,1168
  • Kurs odniesienia 1,1133
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
22:55:51 1,1167 1,1169 1,1168 0,31%
22:54:25 1,1167 1,1169 1,1168 0,31%
22:52:03 1,1167 1,1169 1,1168 0,32%
22:50:00 1,1167 1,1169 1,1168 0,31%
22:47:53 1,1166 1,1169 1,1168 0,31%
22:45:58 1,1167 1,1169 1,1168 0,31%
22:44:00 1,1166 1,1170 1,1168 0,31%
22:42:20 1,1165 1,1169 1,1167 0,31%
22:40:14 1,1164 1,1169 1,1167 0,31%
22:37:56 1,1165 1,1170 1,1168 0,31%
22:36:17 1,1165 1,1169 1,1167 0,31%
22:34:13 1,1164 1,1168 1,1166 0,30%
22:32:00 1,1164 1,1168 1,1166 0,31%
22:30:22 1,1164 1,1168 1,1166 0,31%
22:27:29 1,1164 1,1168 1,1166 0,30%
22:26:04 1,1163 1,1167 1,1165 0,30%
22:24:20 1,1163 1,1167 1,1165 0,30%
22:22:09 1,1163 1,1167 1,1165 0,29%
22:19:47 1,1164 1,1168 1,1166 0,30%
22:17:45 1,1163 1,1167 1,1165 0,30%
22:16:07 1,1162 1,1166 1,1164 0,29%
22:14:07 1,1163 1,1167 1,1165 0,29%
22:11:57 1,1165 1,1169 1,1167 0,31%
22:10:11 1,1164 1,1168 1,1166 0,31%
22:08:03 1,1163 1,1167 1,1165 0,30%
22:05:57 1,1164 1,1166 1,1165 0,29%
22:04:17 1,1163 1,1164 1,1164 0,28%
22:02:07 1,1164 1,1166 1,1165 0,30%
22:00:00 1,1165 1,1167 1,1166 0,31%
21:58:21 1,1168 1,1170 1,1169 0,33%
21:56:06 1,1165 1,1168 1,1167 0,31%
21:53:58 1,1165 1,1167 1,1166 0,30%
21:52:19 1,1168 1,1170 1,1169 0,32%
21:50:10 1,1168 1,1170 1,1169 0,33%
21:47:56 1,1164 1,1166 1,1165 0,30%
21:46:18 1,1164 1,1165 1,1165 0,29%
21:44:09 1,1164 1,1166 1,1165 0,29%
21:42:00 1,1163 1,1165 1,1164 0,28%
21:40:16 1,1162 1,1164 1,1163 0,27%
21:38:08 1,1162 1,1164 1,1163 0,27%
21:35:52 1,1161 1,1163 1,1162 0,27%
21:34:20 1,1161 1,1163 1,1162 0,26%
21:32:05 1,1162 1,1164 1,1163 0,28%
21:30:00 1,1162 1,1164 1,1163 0,27%
21:28:21 1,1162 1,1164 1,1163 0,27%
21:26:09 1,1162 1,1164 1,1163 0,27%
21:23:59 1,1164 1,1166 1,1165 0,29%
21:22:20 1,1164 1,1165 1,1165 0,29%
21:20:10 1,1164 1,1166 1,1165 0,29%
21:17:54 1,1165 1,1167 1,1166 0,31%
Dane dostarcza: