EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:09:49 1,1749 1,1750 1,1750 -0,11% 04:07:50 1,1748 1,1749 1,1749 -0,12% 04:05:50 1,1751 1,1751 1,1751 -0,09% 04:03:46 1,1752 1,1753 1,1753 -0,09% 04:01:47 1,1753 1,1753 1,1753 -0,08% 03:59:47 1,1752 1,1752 1,1752 -0,09% 03:57:02 1,1753 1,1753 1,1753 -0,08% 03:55:46 1,1754 1,1754 1,1754 -0,07% 03:53:45 1,1752 1,1752 1,1752 -0,09% 03:51:45 1,1749 1,1749 1,1749 -0,11% 03:49:43 1,1752 1,1752 1,1752 -0,09% 03:47:41 1,1752 1,1753 1,1753 -0,09% 03:46:11 1,1753 1,1753 1,1753 -0,09% 03:44:11 1,1751 1,1752 1,1752 -0,09% 03:42:10 1,1753 1,1753 1,1753 -0,08% 03:40:08 1,1754 1,1754 1,1754 -0,07% 03:38:08 1,1754 1,1754 1,1754 -0,07% 03:36:07 1,1754 1,1754 1,1754 -0,07% 03:34:04 1,1758 1,1758 1,1758 -0,03% 03:32:06 1,1760 1,1760 1,1760 -0,02% 03:30:05 1,1762 1,1762 1,1762 0,00% 03:28:04 1,1762 1,1762 1,1762 0,00% 03:26:02 1,1763 1,1763 1,1763 0,01% 03:24:02 1,1764 1,1764 1,1764 0,02% 03:22:02 1,1762 1,1763 1,1763 0,01% 03:20:01 1,1765 1,1765 1,1765 0,03% 03:17:57 1,1764 1,1764 1,1764 0,02% 03:15:58 1,1767 1,1767 1,1767 0,04% 03:13:57 1,1766 1,1766 1,1766 0,03% 03:11:57 1,1769 1,1769 1,1769 0,06% 03:09:55 1,1766 1,1766 1,1766 0,03% 03:07:55 1,1766 1,1766 1,1766 0,03% 03:05:52 1,1766 1,1766 1,1766 0,03% 03:03:52 1,1769 1,1769 1,1769 0,06% 03:01:51 1,1766 1,1766 1,1766 0,03% 02:59:51 1,1764 1,1764 1,1764 0,02% 02:57:51 1,1763 1,1763 1,1763 0,01% 02:55:50 1,1760 1,1760 1,1760 -0,02% 02:53:49 1,1757 1,1757 1,1757 -0,04% 02:51:49 1,1757 1,1758 1,1758 -0,04% 02:49:46 1,1757 1,1757 1,1757 -0,04% 02:47:47 1,1756 1,1756 1,1756 -0,05% 02:45:44 1,1756 1,1756 1,1756 -0,05% 02:43:45 1,1759 1,1759 1,1759 -0,03% 02:41:41 1,1758 1,1758 1,1758 -0,03% 02:39:40 1,1758 1,1758 1,1758 -0,03% 02:38:13 1,1758 1,1759 1,1759 -0,03% 02:36:09 1,1759 1,1760 1,1760 -0,03% 02:34:09 1,1761 1,1761 1,1761 -0,01% 02:32:10 1,1764 1,1765 1,1765 0,03%