EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:55:46 1,0475 1,0475 1,0475 -0,13% 14:53:41 1,0476 1,0476 1,0476 -0,13% 14:51:42 1,0476 1,0476 1,0476 -0,13% 14:49:38 1,0476 1,0476 1,0476 -0,13% 14:48:12 1,0475 1,0475 1,0475 -0,14% 14:46:11 1,0473 1,0473 1,0473 -0,16% 14:44:05 1,0473 1,0473 1,0473 -0,16% 14:42:05 1,0472 1,0472 1,0472 -0,17% 14:40:07 1,0472 1,0472 1,0472 -0,17% 14:38:03 1,0471 1,0471 1,0471 -0,17% 14:36:06 1,0470 1,0470 1,0470 -0,18% 14:34:05 1,0469 1,0469 1,0469 -0,20% 14:32:02 1,0470 1,0470 1,0470 -0,19% 14:30:03 1,0469 1,0469 1,0469 -0,20% 14:28:01 1,0467 1,0467 1,0467 -0,21% 14:26:02 1,0471 1,0471 1,0471 -0,17% 14:24:01 1,0473 1,0473 1,0473 -0,16% 14:22:00 1,0471 1,0472 1,0472 -0,17% 14:19:56 1,0471 1,0471 1,0471 -0,17% 14:17:58 1,0472 1,0473 1,0473 -0,16% 14:15:56 1,0472 1,0472 1,0472 -0,17% 14:13:51 1,0471 1,0471 1,0471 -0,18% 14:11:54 1,0471 1,0471 1,0471 -0,18% 14:09:53 1,0473 1,0473 1,0473 -0,15% 14:07:53 1,0473 1,0473 1,0473 -0,15% 14:05:51 1,0473 1,0473 1,0473 -0,15% 14:03:50 1,0472 1,0472 1,0472 -0,17% 14:01:49 1,0473 1,0473 1,0473 -0,16% 13:59:48 1,0472 1,0472 1,0472 -0,17% 13:57:46 1,0472 1,0472 1,0472 -0,17% 13:55:46 1,0472 1,0472 1,0472 -0,16% 13:53:44 1,0472 1,0472 1,0472 -0,17% 13:51:43 1,0472 1,0472 1,0472 -0,17% 13:50:12 1,0470 1,0470 1,0470 -0,18% 13:48:11 1,0470 1,0470 1,0470 -0,19% 13:46:07 1,0471 1,0471 1,0471 -0,17% 13:44:07 1,0470 1,0470 1,0470 -0,19% 13:42:07 1,0470 1,0470 1,0470 -0,18% 13:40:05 1,0474 1,0474 1,0474 -0,14% 13:38:05 1,0473 1,0474 1,0474 -0,15% 13:36:04 1,0474 1,0475 1,0475 -0,14% 13:34:01 1,0476 1,0476 1,0476 -0,13% 13:32:00 1,0476 1,0477 1,0477 -0,12% 13:30:00 1,0476 1,0476 1,0476 -0,12% 13:27:59 1,0477 1,0477 1,0477 -0,12% 13:25:58 1,0477 1,0477 1,0477 -0,11% 13:23:56 1,0479 1,0479 1,0479 -0,10% 13:21:55 1,0477 1,0477 1,0477 -0,12% 13:19:54 1,0480 1,0480 1,0480 -0,09% 13:17:53 1,0483 1,0483 1,0483 -0,06%