EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:08:05 1,0943 1,0945 1,0944 0,41% 12:06:00 1,0944 1,0946 1,0945 0,41% 12:04:25 1,0942 1,0944 1,0943 0,39% 12:02:19 1,0942 1,0944 1,0943 0,39% 12:00:13 1,0943 1,0945 1,0944 0,40% 11:58:06 1,0942 1,0944 1,0943 0,39% 11:56:00 1,0941 1,0943 1,0942 0,39% 11:54:28 1,0941 1,0943 1,0942 0,39% 11:52:20 1,0941 1,0942 1,0942 0,39% 11:50:14 1,0941 1,0942 1,0942 0,39% 11:48:11 1,0941 1,0942 1,0942 0,39% 11:46:03 1,0941 1,0943 1,0942 0,39% 11:44:00 1,0943 1,0945 1,0944 0,41% 11:42:25 1,0943 1,0945 1,0944 0,40% 11:40:18 1,0942 1,0944 1,0943 0,39% 11:38:14 1,0943 1,0945 1,0944 0,40% 11:36:09 1,0942 1,0944 1,0943 0,39% 11:34:04 1,0940 1,0942 1,0941 0,38% 11:32:27 1,0938 1,0940 1,0939 0,36% 11:30:24 1,0937 1,0939 1,0938 0,36% 11:28:18 1,0939 1,0941 1,0940 0,37% 11:26:12 1,0937 1,0939 1,0938 0,35% 11:24:04 1,0936 1,0938 1,0937 0,35% 11:22:00 1,0938 1,0940 1,0939 0,36% 11:20:26 1,0936 1,0938 1,0937 0,34% 11:18:17 1,0936 1,0938 1,0937 0,34% 11:16:16 1,0937 1,0939 1,0938 0,36% 11:14:10 1,0940 1,0942 1,0941 0,39% 11:12:05 1,0940 1,0942 1,0941 0,38% 11:10:00 1,0942 1,0944 1,0943 0,39% 11:08:23 1,0941 1,0943 1,0942 0,39% 11:06:19 1,0940 1,0942 1,0941 0,39% 11:04:12 1,0942 1,0944 1,0943 0,40% 11:02:05 1,0944 1,0946 1,0945 0,41% 10:59:54 1,0941 1,0943 1,0942 0,39% 10:58:23 1,0943 1,0945 1,0944 0,40% 10:56:17 1,0938 1,0940 1,0939 0,37% 10:54:12 1,0938 1,0940 1,0939 0,37% 10:52:05 1,0938 1,0940 1,0939 0,36% 10:49:59 1,0934 1,0936 1,0935 0,32% 10:48:24 1,0931 1,0933 1,0932 0,30% 10:46:20 1,0931 1,0933 1,0932 0,30% 10:44:14 1,0933 1,0934 1,0934 0,31% 10:42:08 1,0929 1,0931 1,0930 0,28% 10:40:02 1,0926 1,0928 1,0927 0,26% 10:38:28 1,0921 1,0923 1,0922 0,20% 10:36:22 1,0920 1,0922 1,0921 0,20% 10:34:18 1,0920 1,0922 1,0921 0,19% 10:32:12 1,0915 1,0917 1,0916 0,15% 10:30:07 1,0912 1,0914 1,0913 0,13%