EUR/USD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:49:53 1,0392 1,0392 1,0392 0,04% 03:47:56 1,0391 1,0392 1,0392 0,03% 03:45:55 1,0392 1,0393 1,0393 0,04% 03:43:55 1,0394 1,0394 1,0394 0,06% 03:41:53 1,0394 1,0394 1,0394 0,06% 03:39:52 1,0391 1,0392 1,0392 0,03% 03:37:52 1,0391 1,0392 1,0392 0,03% 03:35:50 1,0392 1,0393 1,0393 0,04% 03:33:50 1,0391 1,0391 1,0391 0,03% 03:31:45 1,0390 1,0390 1,0390 0,02% 03:29:48 1,0391 1,0391 1,0391 0,03% 03:27:47 1,0393 1,0393 1,0393 0,05% 03:25:45 1,0392 1,0392 1,0392 0,03% 03:22:46 1,0392 1,0392 1,0392 0,04% 03:21:44 1,0391 1,0392 1,0392 0,03% 03:19:42 1,0393 1,0393 1,0393 0,05% 03:17:44 1,0392 1,0392 1,0392 0,04% 03:16:06 1,0391 1,0391 1,0391 0,03% 03:14:01 1,0391 1,0391 1,0391 0,02% 03:12:05 1,0389 1,0389 1,0389 0,00% 03:10:09 1,0387 1,0388 1,0388 -0,01% 03:08:09 1,0388 1,0388 1,0388 0,00% 03:06:07 1,0389 1,0390 1,0390 0,01% 03:04:07 1,0391 1,0391 1,0391 0,03% 03:02:07 1,0390 1,0390 1,0390 0,02% 03:00:05 1,0389 1,0390 1,0390 0,01% 02:58:04 1,0389 1,0389 1,0389 0,01% 02:56:03 1,0388 1,0388 1,0388 0,00% 02:54:02 1,0386 1,0387 1,0387 -0,02% 02:52:02 1,0388 1,0388 1,0388 0,00% 02:50:01 1,0389 1,0390 1,0390 0,01% 02:48:00 1,0389 1,0389 1,0389 0,01% 02:45:59 1,0389 1,0389 1,0389 0,01% 02:43:58 1,0389 1,0389 1,0389 0,01% 02:41:57 1,0390 1,0391 1,0391 0,02% 02:39:55 1,0392 1,0392 1,0392 0,04% 02:37:53 1,0390 1,0391 1,0391 0,02% 02:35:52 1,0390 1,0390 1,0390 0,02% 02:33:51 1,0390 1,0390 1,0390 0,02% 02:31:49 1,0390 1,0390 1,0390 0,02% 02:29:47 1,0386 1,0387 1,0387 -0,02% 02:27:45 1,0381 1,0381 1,0381 -0,07% 02:25:41 1,0389 1,0389 1,0389 0,00% 02:23:42 1,0389 1,0389 1,0389 0,01% 02:22:08 1,0389 1,0389 1,0389 0,01% 02:20:10 1,0388 1,0389 1,0389 0,00% 02:18:05 1,0389 1,0389 1,0389 0,01% 02:16:08 1,0388 1,0388 1,0388 0,00% 02:14:05 1,0390 1,0390 1,0390 0,01% 02:12:05 1,0388 1,0388 1,0388 0,00%