EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:22:02 1,1293 1,1296 1,1295 -0,33% 23:20:05 1,1293 1,1297 1,1295 -0,33% 23:18:04 1,1295 1,1298 1,1297 -0,32% 23:15:51 1,1294 1,1298 1,1296 -0,32% 23:13:55 1,1294 1,1297 1,1296 -0,33% 23:12:03 1,1293 1,1296 1,1295 -0,34% 23:10:03 1,1291 1,1295 1,1293 -0,34% 23:07:59 1,1292 1,1296 1,1294 -0,34% 23:06:00 1,1291 1,1295 1,1293 -0,34% 22:58:59 1,1291 1,1293 1,1292 -0,35% 22:57:56 1,1293 1,1293 1,1293 -0,34% 22:55:56 1,1293 1,1293 1,1293 -0,34% 22:53:56 1,1291 1,1291 1,1291 -0,36% 22:51:52 1,1291 1,1291 1,1291 -0,36% 22:49:53 1,1292 1,1292 1,1292 -0,35% 22:47:52 1,1292 1,1292 1,1292 -0,35% 22:45:52 1,1293 1,1293 1,1293 -0,34% 22:43:51 1,1291 1,1292 1,1292 -0,36% 22:41:46 1,1292 1,1293 1,1293 -0,35% 22:39:49 1,1293 1,1293 1,1293 -0,34% 22:37:48 1,1292 1,1292 1,1292 -0,35% 22:35:47 1,1294 1,1294 1,1294 -0,34% 22:33:45 1,1294 1,1295 1,1295 -0,34% 22:31:42 1,1295 1,1295 1,1295 -0,33% 22:29:44 1,1295 1,1295 1,1295 -0,33% 22:27:38 1,1294 1,1295 1,1295 -0,34% 22:26:12 1,1294 1,1294 1,1294 -0,34% 22:24:11 1,1293 1,1293 1,1293 -0,34% 22:22:09 1,1293 1,1293 1,1293 -0,34% 22:20:09 1,1293 1,1293 1,1293 -0,34% 22:18:09 1,1293 1,1293 1,1293 -0,34% 22:16:02 1,1293 1,1293 1,1293 -0,34% 22:14:06 1,1293 1,1293 1,1293 -0,34% 22:12:05 1,1294 1,1294 1,1294 -0,34% 22:10:03 1,1294 1,1294 1,1294 -0,34% 22:08:00 1,1294 1,1294 1,1294 -0,34% 22:06:00 1,1295 1,1296 1,1296 -0,33% 22:03:58 1,1290 1,1291 1,1291 -0,37% 22:01:56 1,1290 1,1291 1,1291 -0,37% 21:59:55 1,1290 1,1290 1,1290 -0,37% 21:57:53 1,1290 1,1290 1,1290 -0,37% 21:55:53 1,1288 1,1289 1,1289 -0,39% 21:53:51 1,1290 1,1290 1,1290 -0,37% 21:51:52 1,1288 1,1288 1,1288 -0,39% 21:49:50 1,1289 1,1289 1,1289 -0,38% 21:47:46 1,1288 1,1289 1,1289 -0,39% 21:45:48 1,1290 1,1290 1,1290 -0,37% 21:43:47 1,1290 1,1290 1,1290 -0,37% 21:41:45 1,1291 1,1291 1,1291 -0,36% 21:39:37 1,1290 1,1290 1,1290 -0,37%