EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:52:04 1,1348 1,1348 1,1348 -0,06% 04:50:05 1,1346 1,1346 1,1346 -0,08% 04:48:02 1,1349 1,1349 1,1349 -0,05% 04:46:02 1,1347 1,1347 1,1347 -0,07% 04:44:01 1,1344 1,1345 1,1345 -0,09% 04:42:00 1,1346 1,1346 1,1346 -0,07% 04:39:54 1,1342 1,1342 1,1342 -0,11% 04:37:57 1,1342 1,1342 1,1342 -0,11% 04:35:54 1,1341 1,1341 1,1341 -0,12% 04:33:55 1,1339 1,1339 1,1339 -0,14% 04:31:52 1,1342 1,1342 1,1342 -0,11% 04:29:51 1,1339 1,1340 1,1340 -0,13% 04:27:50 1,1339 1,1339 1,1339 -0,14% 04:25:39 1,1338 1,1338 1,1338 -0,14% 04:24:16 1,1338 1,1339 1,1339 -0,14% 04:22:11 1,1336 1,1337 1,1337 -0,16% 04:20:06 1,1336 1,1337 1,1337 -0,16% 04:18:01 1,1336 1,1336 1,1336 -0,17% 04:15:55 1,1336 1,1336 1,1336 -0,17% 04:13:53 1,1335 1,1335 1,1335 -0,18% 04:11:50 1,1331 1,1331 1,1331 -0,21% 04:09:46 1,1330 1,1330 1,1330 -0,22% 04:07:44 1,1329 1,1329 1,1329 -0,23% 04:06:12 1,1329 1,1329 1,1329 -0,23% 04:04:05 1,1326 1,1326 1,1326 -0,26% 04:02:04 1,1327 1,1327 1,1327 -0,25% 04:00:03 1,1325 1,1325 1,1325 -0,26% 03:58:01 1,1322 1,1322 1,1322 -0,28% 03:56:00 1,1325 1,1326 1,1326 -0,26% 03:53:57 1,1323 1,1323 1,1323 -0,28% 03:51:57 1,1323 1,1323 1,1323 -0,28% 03:49:57 1,1322 1,1322 1,1322 -0,28% 03:47:55 1,1321 1,1321 1,1321 -0,30% 03:45:53 1,1317 1,1317 1,1317 -0,33% 03:43:50 1,1316 1,1316 1,1316 -0,34% 03:41:52 1,1317 1,1317 1,1317 -0,33% 03:39:50 1,1316 1,1316 1,1316 -0,34% 03:37:49 1,1321 1,1321 1,1321 -0,30% 03:35:47 1,1323 1,1323 1,1323 -0,28% 03:33:46 1,1324 1,1324 1,1324 -0,27% 03:31:44 1,1325 1,1326 1,1326 -0,26% 03:29:43 1,1329 1,1330 1,1330 -0,22% 03:28:09 1,1330 1,1330 1,1330 -0,22% 03:26:11 1,1331 1,1331 1,1331 -0,21% 03:24:11 1,1331 1,1331 1,1331 -0,21% 03:22:10 1,1331 1,1331 1,1331 -0,21% 03:20:10 1,1333 1,1333 1,1333 -0,19% 03:18:09 1,1332 1,1332 1,1332 -0,20% 03:16:07 1,1332 1,1332 1,1332 -0,20% 03:14:06 1,1329 1,1329 1,1329 -0,23%