EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:24:06 1,1317 1,1317 1,1317 0,13% 21:22:04 1,1316 1,1316 1,1316 0,12% 21:20:03 1,1318 1,1318 1,1318 0,14% 21:18:00 1,1318 1,1318 1,1318 0,14% 21:16:00 1,1318 1,1318 1,1318 0,14% 21:14:00 1,1319 1,1319 1,1319 0,16% 21:11:55 1,1321 1,1321 1,1321 0,17% 21:09:56 1,1318 1,1319 1,1319 0,15% 21:07:53 1,1318 1,1318 1,1318 0,14% 21:05:47 1,1315 1,1315 1,1315 0,12% 21:03:54 1,1312 1,1312 1,1312 0,09% 21:01:52 1,1311 1,1311 1,1311 0,08% 20:59:53 1,1313 1,1314 1,1314 0,11% 20:57:49 1,1315 1,1315 1,1315 0,12% 20:55:49 1,1314 1,1314 1,1314 0,11% 20:53:48 1,1310 1,1310 1,1310 0,08% 20:51:46 1,1305 1,1305 1,1305 0,03% 20:49:45 1,1305 1,1305 1,1305 0,03% 20:47:43 1,1304 1,1304 1,1304 0,02% 20:46:09 1,1305 1,1305 1,1305 0,03% 20:44:03 1,1304 1,1305 1,1305 0,03% 20:42:07 1,1303 1,1303 1,1303 0,02% 20:40:04 1,1303 1,1303 1,1303 0,01% 20:38:04 1,1301 1,1301 1,1301 0,00% 20:36:05 1,1302 1,1302 1,1302 0,00% 20:34:03 1,1302 1,1302 1,1302 0,01% 20:32:01 1,1303 1,1303 1,1303 0,01% 20:30:02 1,1303 1,1304 1,1304 0,02% 20:28:00 1,1302 1,1302 1,1302 0,00% 20:26:00 1,1301 1,1301 1,1301 -0,01% 20:23:48 1,1302 1,1302 1,1302 0,00% 20:21:50 1,1301 1,1301 1,1301 0,00% 20:19:56 1,1302 1,1302 1,1302 0,00% 20:17:56 1,1301 1,1301 1,1301 -0,01% 20:15:47 1,1301 1,1301 1,1301 -0,01% 20:13:54 1,1303 1,1303 1,1303 0,01% 20:11:51 1,1302 1,1302 1,1302 0,00% 20:09:51 1,1302 1,1302 1,1302 0,00% 20:07:49 1,1303 1,1303 1,1303 0,01% 20:05:47 1,1301 1,1301 1,1301 -0,01% 20:03:46 1,1297 1,1297 1,1297 -0,04% 20:01:47 1,1300 1,1300 1,1300 -0,02% 19:59:41 1,1298 1,1298 1,1298 -0,04% 19:57:44 1,1301 1,1301 1,1301 -0,01% 19:55:43 1,1302 1,1302 1,1302 0,00% 19:54:12 1,1303 1,1303 1,1303 0,01% 19:52:10 1,1302 1,1302 1,1302 0,01% 19:50:09 1,1302 1,1302 1,1302 0,00% 19:48:03 1,1302 1,1302 1,1302 0,00% 19:46:09 1,1302 1,1302 1,1302 0,01%