EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:35:50 1,1824 1,1824 1,1824 0,37% 11:33:46 1,1824 1,1824 1,1824 0,36% 11:31:45 1,1822 1,1822 1,1822 0,34% 11:29:45 1,1815 1,1815 1,1815 0,28% 11:27:44 1,1817 1,1817 1,1817 0,30% 11:25:45 1,1816 1,1816 1,1816 0,30% 11:23:42 1,1813 1,1813 1,1813 0,26% 11:22:13 1,1813 1,1813 1,1813 0,27% 11:20:12 1,1812 1,1812 1,1812 0,26% 11:18:11 1,1809 1,1809 1,1809 0,24% 11:16:09 1,1805 1,1805 1,1805 0,20% 11:14:04 1,1801 1,1801 1,1801 0,16% 11:12:07 1,1797 1,1797 1,1797 0,14% 11:10:07 1,1801 1,1801 1,1801 0,16% 11:08:04 1,1800 1,1800 1,1800 0,15% 11:06:04 1,1805 1,1805 1,1805 0,20% 11:04:01 1,1803 1,1803 1,1803 0,18% 11:02:02 1,1802 1,1803 1,1803 0,18% 11:00:00 1,1804 1,1805 1,1805 0,20% 10:57:58 1,1808 1,1808 1,1808 0,23% 10:55:59 1,1813 1,1814 1,1814 0,27% 10:53:57 1,1804 1,1804 1,1804 0,20% 10:51:56 1,1797 1,1797 1,1797 0,14% 10:49:53 1,1797 1,1797 1,1797 0,14% 10:47:52 1,1796 1,1797 1,1797 0,13% 10:45:51 1,1793 1,1794 1,1794 0,10% 10:43:50 1,1792 1,1793 1,1793 0,09% 10:41:48 1,1794 1,1794 1,1794 0,10% 10:39:48 1,1798 1,1798 1,1798 0,14% 10:37:43 1,1793 1,1794 1,1794 0,10% 10:35:45 1,1791 1,1791 1,1791 0,08% 10:33:43 1,1791 1,1791 1,1791 0,08% 10:31:42 1,1786 1,1786 1,1786 0,04% 10:30:12 1,1789 1,1789 1,1789 0,06% 10:28:09 1,1787 1,1787 1,1787 0,05% 10:26:06 1,1785 1,1785 1,1785 0,03% 10:24:08 1,1786 1,1786 1,1786 0,04% 10:22:07 1,1782 1,1783 1,1783 0,01% 10:20:05 1,1782 1,1782 1,1782 0,01% 10:18:05 1,1781 1,1781 1,1781 -0,01% 10:16:05 1,1777 1,1777 1,1777 -0,03% 10:14:03 1,1777 1,1777 1,1777 -0,03% 10:12:03 1,1776 1,1776 1,1776 -0,05% 10:10:01 1,1781 1,1782 1,1782 0,00% 10:08:00 1,1782 1,1782 1,1782 0,01% 10:05:58 1,1780 1,1780 1,1780 -0,02% 10:03:58 1,1783 1,1783 1,1783 0,01% 10:01:56 1,1782 1,1782 1,1782 0,01% 09:59:57 1,1786 1,1786 1,1786 0,04% 09:57:55 1,1784 1,1784 1,1784 0,02%