GBP/CAD
- Kurs kupna 1,6959
- Kurs sprzedaży 1,6974
- Max 1,7003
- Min 1,6914
- Kurs średni 1,6967
- Kurs odniesienia 1,6955
NOTOWANIA GBP/CAD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 22:56:05 | 1,6959 | 1,6974 | 1,6967 | 0,07% |
| 22:54:25 | 1,6959 | 1,6974 | 1,6967 | 0,07% |
| 22:52:16 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 22:50:02 | 1,6959 | 1,6974 | 1,6967 | 0,08% |
| 22:48:26 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 22:46:12 | 1,6966 | 1,6981 | 1,6974 | 0,12% |
| 22:44:01 | 1,6963 | 1,6978 | 1,6971 | 0,09% |
| 22:42:22 | 1,6964 | 1,6979 | 1,6972 | 0,10% |
| 22:40:14 | 1,6963 | 1,6978 | 1,6971 | 0,10% |
| 22:38:00 | 1,6962 | 1,6977 | 1,6970 | 0,09% |
| 22:36:23 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 22:34:13 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 22:31:57 | 1,6959 | 1,6974 | 1,6967 | 0,07% |
| 22:30:23 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 22:28:00 | 1,6961 | 1,6976 | 1,6969 | 0,08% |
| 22:26:02 | 1,6962 | 1,6977 | 1,6970 | 0,09% |
| 22:24:18 | 1,6958 | 1,6973 | 1,6966 | 0,07% |
| 22:22:17 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 22:20:02 | 1,6959 | 1,6974 | 1,6967 | 0,07% |
| 22:17:47 | 1,6957 | 1,6972 | 1,6965 | 0,06% |
| 22:16:18 | 1,6957 | 1,6972 | 1,6965 | 0,06% |
| 22:14:08 | 1,6956 | 1,6971 | 1,6964 | 0,05% |
| 22:11:57 | 1,6955 | 1,6970 | 1,6963 | 0,05% |
| 22:10:20 | 1,6953 | 1,6968 | 1,6961 | 0,04% |
| 22:08:10 | 1,6955 | 1,6970 | 1,6963 | 0,05% |
| 22:05:56 | 1,6957 | 1,6972 | 1,6965 | 0,06% |
| 22:04:21 | 1,6957 | 1,6972 | 1,6965 | 0,06% |
| 22:02:09 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 21:59:58 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 21:58:20 | 1,6959 | 1,6974 | 1,6967 | 0,08% |
| 21:56:09 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 21:53:58 | 1,6959 | 1,6974 | 1,6967 | 0,08% |
| 21:52:22 | 1,6952 | 1,6967 | 1,6960 | 0,04% |
| 21:50:07 | 1,6956 | 1,6971 | 1,6964 | 0,06% |
| 21:48:00 | 1,6958 | 1,6973 | 1,6966 | 0,06% |
| 21:46:21 | 1,6957 | 1,6972 | 1,6965 | 0,06% |
| 21:44:09 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 21:42:00 | 1,6961 | 1,6976 | 1,6969 | 0,08% |
| 21:40:22 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 21:38:09 | 1,6957 | 1,6972 | 1,6965 | 0,06% |
| 21:35:59 | 1,6956 | 1,6971 | 1,6964 | 0,05% |
| 21:34:19 | 1,6955 | 1,6970 | 1,6963 | 0,05% |
| 21:32:11 | 1,6954 | 1,6969 | 1,6962 | 0,05% |
| 21:29:58 | 1,6954 | 1,6969 | 1,6962 | 0,05% |
| 21:28:20 | 1,6960 | 1,6975 | 1,6968 | 0,08% |
| 21:26:09 | 1,6955 | 1,6970 | 1,6963 | 0,05% |
| 21:24:00 | 1,6955 | 1,6970 | 1,6963 | 0,05% |
| 21:22:20 | 1,6948 | 1,6963 | 1,6956 | 0,01% |
| 21:20:10 | 1,6948 | 1,6963 | 1,6956 | 0,01% |
| 21:17:55 | 1,6950 | 1,6965 | 1,6958 | 0,02% |