GBP/CZK
-
NOTOWANIA GBP/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:42:02 29,2894 29,3345 29,3120 -0,35% 22:40:04 29,2894 29,3345 29,3120 -0,35% 22:37:49 29,2915 29,3373 29,3144 -0,34% 22:35:46 29,2918 29,3368 29,3143 -0,34% 22:34:09 29,2920 29,3385 29,3153 -0,34% 22:32:06 29,2918 29,3395 29,3157 -0,34% 22:30:04 29,2881 29,3359 29,3120 -0,35% 22:28:00 29,2865 29,3330 29,3098 -0,36% 22:26:04 29,2892 29,3330 29,3111 -0,36% 22:23:48 29,2867 29,3334 29,3101 -0,36% 22:22:18 29,2875 29,3350 29,3113 -0,35% 22:20:18 29,2868 29,3360 29,3114 -0,35% 22:18:19 29,2901 29,3384 29,3143 -0,34% 22:16:04 29,2906 29,3399 29,3153 -0,34% 22:14:03 29,2927 29,3422 29,3175 -0,33% 22:12:01 29,2972 29,3455 29,3214 -0,32% 22:09:47 29,2953 29,3456 29,3205 -0,32% 22:08:18 29,2968 29,3464 29,3216 -0,32% 22:06:18 29,2974 29,3477 29,3226 -0,32% 22:04:17 29,2975 29,3490 29,3233 -0,31% 22:02:01 29,2984 29,3485 29,3235 -0,31% 22:00:01 29,2961 29,3476 29,3219 -0,32% 21:58:00 29,2993 29,3499 29,3246 -0,31% 21:55:48 29,2985 29,3513 29,3249 -0,31% 21:54:16 29,2962 29,3503 29,3233 -0,31% 21:52:17 29,2958 29,3501 29,3230 -0,31% 21:50:18 29,2982 29,3474 29,3228 -0,32% 21:48:01 29,2992 29,3517 29,3255 -0,31% 21:46:02 29,2995 29,3535 29,3265 -0,30% 21:44:02 29,3001 29,3534 29,3268 -0,30% 21:41:46 29,3001 29,3531 29,3266 -0,30% 21:40:16 29,3007 29,3538 29,3273 -0,30% 21:38:17 29,2993 29,3496 29,3245 -0,31% 21:36:17 29,2970 29,3486 29,3228 -0,32% 21:34:01 29,2996 29,3495 29,3246 -0,31% 21:32:02 29,2984 29,3502 29,3243 -0,31% 21:30:01 29,2995 29,3511 29,3253 -0,31% 21:27:46 29,2996 29,3487 29,3242 -0,31% 21:26:16 29,2980 29,3484 29,3232 -0,31% 21:24:16 29,2978 29,3481 29,3230 -0,31% 21:22:09 29,2973 29,3474 29,3224 -0,32% 21:20:02 29,3004 29,3482 29,3243 -0,31% 21:18:01 29,3016 29,3504 29,3260 -0,30% 21:16:01 29,2988 29,3506 29,3247 -0,31% 21:14:01 29,3018 29,3524 29,3271 -0,30% 21:11:45 29,3022 29,3528 29,3275 -0,30% 21:10:16 29,2996 29,3516 29,3256 -0,31% 21:08:16 29,3019 29,3507 29,3263 -0,30% 21:06:01 29,2999 29,3512 29,3256 -0,31% 21:04:00 29,2964 29,3471 29,3218 -0,32%