29,8492 -0,1688 -0,56% akt.: 02.06.2020 23:32
  • Kurs kupna 29,8106
  • Kurs sprzedaży 29,8877
  • Max 30,2011
  • Min 29,7860
  • Kurs średni 29,8492
  • Kurs odniesienia 30,0180
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:32:00 29,8106 29,8877 29,8492 -0,56%
23:29:57 29,8116 29,8897 29,8507 -0,56%
23:28:07 29,8218 29,8923 29,8571 -0,54%
23:25:42 29,8167 29,8873 29,8520 -0,55%
23:23:42 29,8031 29,8862 29,8447 -0,58%
23:21:54 29,8009 29,8828 29,8419 -0,59%
23:19:42 29,8007 29,8813 29,8410 -0,59%
23:17:30 29,8019 29,8837 29,8428 -0,58%
23:16:11 29,8026 29,8859 29,8443 -0,58%
23:13:49 29,8048 29,8848 29,8448 -0,58%
23:12:17 29,8092 29,8863 29,8478 -0,57%
23:09:59 29,8109 29,8891 29,8500 -0,56%
23:07:46 29,8144 29,8908 29,8526 -0,55%
23:06:16 29,8286 29,9169 29,8728 -0,48%
22:58:59 29,8610 29,8900 29,8755 -0,47%
22:55:55 29,8615 29,8900 29,8758 -0,47%
22:54:22 29,8628 29,8927 29,8778 -0,47%
22:52:03 29,8610 29,8921 29,8766 -0,47%
22:49:55 29,8598 29,8902 29,8750 -0,48%
22:48:19 29,8647 29,8921 29,8784 -0,46%
22:45:56 29,8653 29,8859 29,8756 -0,47%
22:43:44 29,8680 29,8893 29,8787 -0,46%
22:42:07 29,8690 29,8919 29,8805 -0,46%
22:40:05 29,8647 29,8859 29,8753 -0,48%
22:37:53 29,8696 29,8900 29,8798 -0,46%
22:35:39 29,8759 29,8973 29,8866 -0,44%
22:33:58 29,8713 29,8926 29,8820 -0,45%
22:31:50 29,8620 29,8827 29,8724 -0,49%
22:30:25 29,8604 29,8825 29,8715 -0,49%
22:27:08 29,8743 29,8846 29,8795 -0,46%
22:25:54 29,8767 29,8915 29,8841 -0,45%
22:24:22 29,8732 29,8862 29,8797 -0,46%
22:22:09 29,8738 29,8871 29,8805 -0,46%
22:19:47 29,8712 29,8830 29,8771 -0,47%
22:17:47 29,8715 29,8818 29,8767 -0,47%
22:16:08 29,8740 29,8856 29,8798 -0,46%
22:13:53 29,8679 29,8777 29,8728 -0,48%
22:11:37 29,8601 29,8742 29,8672 -0,50%
22:10:04 29,8599 29,8727 29,8663 -0,51%
22:07:54 29,8625 29,8716 29,8671 -0,50%
22:05:47 29,8673 29,8779 29,8726 -0,48%
22:04:09 29,8706 29,8808 29,8757 -0,47%
22:02:06 29,8703 29,8843 29,8773 -0,47%
21:59:55 29,8577 29,8941 29,8759 -0,47%
21:58:08 29,8511 29,8885 29,8698 -0,49%
21:56:09 29,8491 29,8887 29,8689 -0,50%
21:53:55 29,8397 29,8730 29,8564 -0,54%
21:52:10 29,8597 29,8843 29,8720 -0,49%
21:49:55 29,8559 29,8900 29,8730 -0,48%
21:47:54 29,8491 29,8684 29,8588 -0,53%
Dane dostarcza: