GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:57 13,8224 13,8273 13,8249 0,01% 10:34:12 13,8215 13,8267 13,8241 0,00% 10:32:13 13,8213 13,8264 13,8239 0,00% 10:30:13 13,8220 13,8268 13,8244 0,00% 10:27:58 13,8225 13,8279 13,8252 0,01% 10:25:57 13,8192 13,8238 13,8215 -0,02% 10:23:57 13,8239 13,8296 13,8268 0,02% 10:22:13 13,8288 13,8339 13,8314 0,06% 10:20:12 13,8271 13,8310 13,8291 0,04% 10:18:12 13,8226 13,8274 13,8250 0,01% 10:15:57 13,8229 13,8275 13,8252 0,01% 10:13:57 13,8218 13,8273 13,8246 0,01% 10:11:57 13,8187 13,8244 13,8216 -0,02% 10:10:12 13,8193 13,8247 13,8220 -0,01% 10:08:11 13,8113 13,8164 13,8139 -0,07% 10:06:12 13,8129 13,8181 13,8155 -0,06% 10:03:57 13,8074 13,8125 13,8100 -0,10% 10:01:57 13,8043 13,8099 13,8071 -0,12% 09:59:57 13,7982 13,8040 13,8011 -0,16% 09:58:12 13,7971 13,8022 13,7997 -0,17% 09:56:12 13,7959 13,8008 13,7984 -0,18% 09:54:12 13,8021 13,8077 13,8049 -0,14% 09:51:57 13,7986 13,8031 13,8009 -0,17% 09:49:57 13,7991 13,8046 13,8019 -0,16% 09:47:56 13,8018 13,8076 13,8047 -0,14% 09:46:11 13,8005 13,8056 13,8031 -0,15% 09:44:12 13,8002 13,8054 13,8028 -0,15% 09:42:11 13,8007 13,8063 13,8035 -0,15% 09:39:57 13,8049 13,8088 13,8069 -0,12% 09:37:57 13,8027 13,8070 13,8049 -0,14% 09:35:56 13,8042 13,8080 13,8061 -0,13% 09:34:11 13,8030 13,8075 13,8053 -0,13% 09:32:11 13,7974 13,8011 13,7993 -0,18% 09:30:11 13,7886 13,7947 13,7917 -0,23% 09:27:56 13,7922 13,7979 13,7951 -0,21% 09:25:56 13,7956 13,8011 13,7984 -0,18% 09:24:26 13,7838 13,7898 13,7868 -0,27% 09:22:11 13,7879 13,7940 13,7910 -0,24% 09:20:11 13,7825 13,7884 13,7855 -0,28% 09:18:11 13,7926 13,7987 13,7957 -0,20% 09:15:56 13,7907 13,7964 13,7936 -0,22% 09:13:52 13,7869 13,7917 13,7893 -0,25% 09:12:26 13,7864 13,7914 13,7889 -0,25% 09:10:11 13,7817 13,7874 13,7846 -0,28% 09:08:11 13,7908 13,7957 13,7933 -0,22% 09:06:11 13,7950 13,7992 13,7971 -0,19% 09:03:56 13,7937 13,7992 13,7965 -0,20% 09:01:55 13,7997 13,8044 13,8021 -0,16% 09:00:26 13,7985 13,8053 13,8019 -0,16% 08:58:11 13,8022 13,8070 13,8046 -0,14%