GBP/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:58:57 13,7040 13,7114 13,7077 0,58% 21:57:47 13,7030 13,7102 13,7066 0,57% 21:56:16 13,7024 13,7093 13,7059 0,57% 21:54:16 13,7061 13,7126 13,7094 0,59% 21:52:17 13,7060 13,7124 13,7092 0,59% 21:50:02 13,7067 13,7137 13,7102 0,60% 21:48:01 13,7082 13,7148 13,7115 0,61% 21:46:02 13,7091 13,7162 13,7127 0,61% 21:43:46 13,7084 13,7169 13,7127 0,61% 21:42:16 13,7071 13,7128 13,7100 0,60% 21:40:14 13,7029 13,7092 13,7061 0,57% 21:38:17 13,7033 13,7095 13,7064 0,57% 21:35:34 13,7039 13,7110 13,7075 0,58% 21:34:00 13,7023 13,7089 13,7056 0,56% 21:32:01 13,7022 13,7081 13,7052 0,56% 21:29:46 13,7032 13,7094 13,7063 0,57% 21:28:16 13,7036 13,7098 13,7067 0,57% 21:26:14 13,7032 13,7092 13,7062 0,57% 21:24:15 13,7020 13,7085 13,7053 0,56% 21:21:48 13,7023 13,7079 13,7051 0,56% 21:20:01 13,7018 13,7075 13,7047 0,56% 21:18:01 13,7022 13,7081 13,7052 0,56% 21:16:00 13,7031 13,7091 13,7061 0,57% 21:14:14 13,7019 13,7087 13,7053 0,56% 21:12:09 13,7022 13,7086 13,7054 0,56% 21:10:15 13,7037 13,7106 13,7072 0,57% 21:08:12 13,7042 13,7092 13,7067 0,57% 21:06:00 13,7012 13,7074 13,7043 0,55% 21:04:00 13,7015 13,7067 13,7041 0,55% 21:02:00 13,7012 13,7064 13,7038 0,55% 21:00:14 13,7022 13,7071 13,7047 0,56% 20:58:13 13,7007 13,7063 13,7035 0,55% 20:56:13 13,6991 13,7046 13,7019 0,54% 20:54:14 13,6980 13,7037 13,7009 0,53% 20:51:54 13,6976 13,7031 13,7004 0,52% 20:49:59 13,6970 13,7028 13,6999 0,52% 20:47:58 13,6976 13,7028 13,7002 0,52% 20:46:13 13,6973 13,7022 13,6998 0,52% 20:44:13 13,6973 13,7017 13,6995 0,52% 20:42:13 13,6975 13,7018 13,6997 0,52% 20:40:13 13,6982 13,7029 13,7006 0,53% 20:37:56 13,6984 13,7028 13,7006 0,53% 20:35:56 13,6982 13,7029 13,7006 0,53% 20:33:58 13,6972 13,7027 13,7000 0,52% 20:32:13 13,6969 13,7027 13,6998 0,52% 20:30:13 13,6970 13,7015 13,6993 0,52% 20:28:12 13,6973 13,7027 13,7000 0,52% 20:25:54 13,6984 13,7047 13,7016 0,53% 20:23:57 13,6985 13,7042 13,7014 0,53% 20:21:57 13,6987 13,7045 13,7016 0,53%