11,8295 0,0449 0,38% akt.: 07.08.2020, 21:59
  • Kurs kupna 11,8285
  • Kurs sprzedaży 11,8304
  • Max 11,8458
  • Min 11,7618
  • Kurs średni 11,8295
  • Kurs odniesienia 11,7846
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 11,8285 11,8304 11,8295 0,38%
21:57:52 11,8282 11,8303 11,8293 0,38%
21:56:21 11,8261 11,8284 11,8273 0,36%
21:54:04 11,8253 11,8273 11,8263 0,35%
21:51:51 11,8235 11,8271 11,8253 0,35%
21:50:21 11,8236 11,8271 11,8254 0,35%
21:48:07 11,8230 11,8248 11,8239 0,33%
21:45:51 11,8209 11,8237 11,8223 0,32%
21:44:22 11,8254 11,8287 11,8271 0,36%
21:42:06 11,8260 11,8290 11,8275 0,36%
21:39:51 11,8275 11,8297 11,8286 0,37%
21:38:18 11,8276 11,8296 11,8286 0,37%
21:36:06 11,8239 11,8264 11,8252 0,34%
21:33:50 11,8189 11,8229 11,8209 0,31%
21:32:21 11,8239 11,8261 11,8250 0,34%
21:30:06 11,8232 11,8259 11,8246 0,34%
21:27:51 11,8227 11,8247 11,8237 0,33%
21:26:21 11,8181 11,8201 11,8191 0,29%
21:24:06 11,8177 11,8193 11,8185 0,29%
21:21:45 11,8240 11,8265 11,8253 0,35%
21:20:19 11,8228 11,8248 11,8238 0,33%
21:18:06 11,8230 11,8253 11,8242 0,34%
21:16:06 11,8240 11,8261 11,8251 0,34%
21:14:21 11,8220 11,8245 11,8233 0,33%
21:12:05 11,8200 11,8228 11,8214 0,31%
21:09:51 11,8208 11,8232 11,8220 0,32%
21:08:21 11,8190 11,8216 11,8203 0,30%
21:06:06 11,8151 11,8177 11,8164 0,27%
21:04:06 11,8144 11,8171 11,8158 0,26%
21:02:21 11,8153 11,8172 11,8163 0,27%
21:00:06 11,8152 11,8176 11,8164 0,27%
20:58:05 11,8209 11,8234 11,8222 0,32%
20:55:51 11,8223 11,8248 11,8236 0,33%
20:54:05 11,8230 11,8251 11,8241 0,34%
20:52:05 11,8227 11,8251 11,8239 0,33%
20:49:50 11,8235 11,8258 11,8247 0,34%
20:48:05 11,8220 11,8234 11,8227 0,32%
20:46:05 11,8232 11,8259 11,8246 0,34%
20:43:50 11,8264 11,8288 11,8276 0,37%
20:42:18 11,8229 11,8255 11,8242 0,34%
20:40:02 11,8234 11,8264 11,8249 0,34%
20:37:47 11,8214 11,8239 11,8227 0,32%
20:36:16 11,8232 11,8252 11,8242 0,34%
20:34:01 11,8228 11,8248 11,8238 0,33%
20:31:46 11,8241 11,8256 11,8249 0,34%
20:30:15 11,8245 11,8273 11,8259 0,35%
20:28:01 11,8219 11,8241 11,8230 0,33%
20:25:46 11,8249 11,8265 11,8257 0,35%
20:24:15 11,8232 11,8254 11,8243 0,34%
20:22:01 11,8254 11,8276 11,8265 0,36%
Dane dostarcza: