GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:35:50 13,8198 13,8295 13,8247 0,01% 05:34:19 13,8195 13,8287 13,8241 0,00% 05:32:20 13,8191 13,8289 13,8240 0,00% 05:30:04 13,8190 13,8274 13,8232 0,00% 05:28:02 13,8209 13,8306 13,8258 0,01% 05:25:49 13,8217 13,8313 13,8265 0,02% 05:23:49 13,8210 13,8299 13,8255 0,01% 05:22:17 13,8214 13,8308 13,8261 0,02% 05:20:18 13,8217 13,8308 13,8263 0,02% 05:18:04 13,8214 13,8312 13,8263 0,02% 05:16:04 13,8221 13,8312 13,8267 0,02% 05:14:04 13,8221 13,8305 13,8263 0,02% 05:11:49 13,8233 13,8313 13,8273 0,03% 05:10:19 13,8205 13,8292 13,8249 0,01% 05:08:19 13,8212 13,8300 13,8256 0,01% 05:06:04 13,8195 13,8283 13,8239 0,00% 05:04:04 13,8214 13,8297 13,8256 0,01% 05:02:04 13,8209 13,8293 13,8251 0,01% 04:59:49 13,8214 13,8286 13,8250 0,01% 04:58:18 13,8207 13,8284 13,8246 0,01% 04:56:18 13,8188 13,8269 13,8229 -0,01% 04:54:04 13,8208 13,8277 13,8243 0,00% 04:52:03 13,8194 13,8267 13,8231 -0,01% 04:50:04 13,8197 13,8264 13,8231 -0,01% 04:47:49 13,8212 13,8294 13,8253 0,01% 04:46:19 13,8130 13,8219 13,8175 -0,05% 04:44:18 13,8132 13,8212 13,8172 -0,05% 04:42:03 13,8116 13,8198 13,8157 -0,06% 04:40:03 13,8108 13,8190 13,8149 -0,06% 04:38:03 13,8069 13,8149 13,8109 -0,09% 04:35:48 13,8085 13,8143 13,8114 -0,09% 04:34:18 13,8095 13,8169 13,8132 -0,08% 04:32:18 13,8091 13,8169 13,8130 -0,08% 04:30:03 13,8102 13,8186 13,8144 -0,07% 04:28:03 13,8153 13,8241 13,8197 -0,03% 04:26:03 13,8253 13,8324 13,8289 0,04% 04:23:48 13,8227 13,8313 13,8270 0,02% 04:22:18 13,8232 13,8299 13,8266 0,02% 04:20:18 13,8255 13,8332 13,8294 0,04% 04:18:03 13,8249 13,8324 13,8287 0,04% 04:16:03 13,8247 13,8329 13,8288 0,04% 04:14:03 13,8225 13,8307 13,8266 0,02% 04:11:48 13,8234 13,8312 13,8273 0,03% 04:10:18 13,8231 13,8316 13,8274 0,03% 04:08:18 13,8220 13,8297 13,8259 0,01% 04:06:03 13,8226 13,8315 13,8271 0,02% 04:04:03 13,8257 13,8348 13,8303 0,05% 04:02:03 13,8244 13,8330 13,8287 0,04% 03:59:47 13,8244 13,8334 13,8289 0,04% 03:58:18 13,8251 13,8333 13,8292 0,04%