GBP/NZD
-
NOTOWANIA GBP/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:42:14 2,0838 2,0830 2,0834 0,38% 12:40:13 2,0837 2,0830 2,0834 0,37% 12:37:58 2,0835 2,0828 2,0832 0,36% 12:35:53 2,0834 2,0827 2,0831 0,36% 12:33:57 2,0834 2,0826 2,0830 0,35% 12:31:42 2,0831 2,0823 2,0827 0,34% 12:30:13 2,0833 2,0826 2,0830 0,35% 12:28:13 2,0831 2,0824 2,0828 0,34% 12:26:13 2,0831 2,0823 2,0827 0,34% 12:23:58 2,0832 2,0824 2,0828 0,35% 12:21:58 2,0829 2,0821 2,0825 0,33% 12:19:57 2,0830 2,0823 2,0827 0,34% 12:17:58 2,0830 2,0822 2,0826 0,33% 12:16:12 2,0830 2,0822 2,0826 0,34% 12:14:13 2,0829 2,0821 2,0825 0,33% 12:12:13 2,0829 2,0820 2,0825 0,33% 12:10:11 2,0825 2,0816 2,0821 0,31% 12:07:58 2,0822 2,0815 2,0819 0,30% 12:05:58 2,0819 2,0811 2,0815 0,28% 12:03:58 2,0814 2,0807 2,0811 0,26% 12:02:13 2,0815 2,0807 2,0811 0,27% 12:00:11 2,0817 2,0809 2,0813 0,27% 11:58:11 2,0819 2,0811 2,0815 0,28% 11:56:12 2,0819 2,0812 2,0816 0,28% 11:53:56 2,0820 2,0812 2,0816 0,28% 11:51:57 2,0820 2,0813 2,0817 0,29% 11:49:57 2,0821 2,0814 2,0818 0,29% 11:48:27 2,0823 2,0815 2,0819 0,30% 11:46:08 2,0823 2,0816 2,0820 0,30% 11:44:08 2,0826 2,0819 2,0823 0,32% 11:42:07 2,0824 2,0817 2,0821 0,31% 11:40:09 2,0826 2,0819 2,0823 0,32% 11:37:54 2,0827 2,0819 2,0823 0,32% 11:35:51 2,0831 2,0823 2,0827 0,34% 11:34:24 2,0830 2,0822 2,0826 0,33% 11:32:21 2,0832 2,0824 2,0828 0,35% 11:30:08 2,0833 2,0825 2,0829 0,35% 11:28:09 2,0833 2,0826 2,0830 0,35% 11:26:08 2,0831 2,0823 2,0827 0,34% 11:23:54 2,0831 2,0823 2,0827 0,34% 11:21:53 2,0831 2,0823 2,0827 0,34% 11:19:54 2,0831 2,0823 2,0827 0,34% 11:18:22 2,0829 2,0821 2,0825 0,33% 11:16:07 2,0832 2,0824 2,0828 0,35% 11:14:08 2,0831 2,0823 2,0827 0,34% 11:12:08 2,0830 2,0822 2,0826 0,34% 11:09:53 2,0830 2,0822 2,0826 0,33% 11:07:53 2,0834 2,0826 2,0830 0,35% 11:05:53 2,0833 2,0825 2,0829 0,35% 11:04:23 2,0831 2,0824 2,0828 0,34%