1,9700 -0,0010 -0,05% akt.: 03.06.2020 00:19
  • Kurs kupna 1,9696
  • Kurs sprzedaży 1,9704
  • Max 1,9712
  • Min 1,9686
  • Kurs średni 1,9700
  • Kurs odniesienia 1,9710
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:19:58 1,9696 1,9704 1,9700 -0,05%
00:18:15 1,9703 1,9695 1,9699 -0,06%
00:16:07 1,9697 1,9706 1,9702 -0,04%
00:13:46 1,9701 1,9707 1,9704 -0,03%
00:12:14 1,9707 1,9698 1,9703 -0,04%
00:10:06 1,9702 1,9710 1,9706 -0,02%
00:08:26 1,9698 1,9706 1,9702 -0,04%
00:06:11 1,9701 1,9692 1,9697 -0,07%
00:04:06 1,9689 1,9697 1,9693 -0,09%
00:02:27 1,9687 1,9699 1,9693 -0,09%
23:59:50 1,9715 1,9704 1,9710 -0,63%
23:53:57 1,9714 1,9703 1,9709 -0,63%
23:47:57 1,9707 1,9698 1,9703 -0,66%
23:44:07 1,9713 1,9699 1,9706 -0,65%
23:38:13 1,9697 1,9717 1,9707 -0,64%
23:34:14 1,9715 1,9699 1,9707 -0,64%
23:29:38 1,9711 1,9700 1,9706 -0,65%
23:23:45 1,9709 1,9698 1,9704 -0,66%
23:17:54 1,9741 1,9729 1,9735 -0,49%
23:14:01 1,9695 1,9714 1,9705 -0,65%
23:09:35 1,9716 1,9706 1,9711 -0,62%
23:04:14 1,9696 1,9717 1,9707 -0,64%
22:58:59 1,9707 1,9695 1,9701 -0,67%
22:54:22 1,9711 1,9702 1,9707 -0,64%
22:48:13 1,9719 1,9713 1,9716 -0,59%
22:43:47 1,9721 1,9713 1,9717 -0,59%
22:38:00 1,9709 1,9714 1,9712 -0,62%
22:33:58 1,9726 1,9718 1,9722 -0,56%
22:27:54 1,9725 1,9717 1,9721 -0,56%
22:24:25 1,9723 1,9714 1,9719 -0,58%
22:17:55 1,9724 1,9717 1,9721 -0,57%
22:14:07 1,9723 1,9727 1,9725 -0,55%
22:08:09 1,9729 1,9721 1,9725 -0,55%
22:04:22 1,9724 1,9728 1,9726 -0,54%
21:58:13 1,9724 1,9728 1,9726 -0,54%
21:53:56 1,9714 1,9719 1,9717 -0,59%
21:47:58 1,9720 1,9720 1,9720 -0,57%
21:44:10 1,9724 1,9716 1,9720 -0,57%
21:38:09 1,9714 1,9719 1,9717 -0,59%
21:34:16 1,9712 1,9717 1,9715 -0,60%
21:29:58 1,9712 1,9717 1,9715 -0,60%
21:24:00 1,9718 1,9722 1,9720 -0,57%
21:17:53 1,9723 1,9715 1,9719 -0,57%
21:14:12 1,9715 1,9719 1,9717 -0,59%
21:08:11 1,9709 1,9713 1,9711 -0,62%
21:04:08 1,9712 1,9704 1,9708 -0,63%
20:59:58 1,9705 1,9707 1,9706 -0,65%
20:53:55 1,9711 1,9714 1,9713 -0,61%
20:47:57 1,9714 1,9717 1,9716 -0,60%
20:44:09 1,9712 1,9712 1,9712 -0,62%
Dane dostarcza: