GBP/NZD
- Kurs kupna 1,9696
- Kurs sprzedaży 1,9704
- Max 1,9712
- Min 1,9686
- Kurs średni 1,9700
- Kurs odniesienia 1,9710
NOTOWANIA GBP/NZD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 00:19:58 | 1,9696 | 1,9704 | 1,9700 | -0,05% |
| 00:18:15 | 1,9703 | 1,9695 | 1,9699 | -0,06% |
| 00:16:07 | 1,9697 | 1,9706 | 1,9702 | -0,04% |
| 00:13:46 | 1,9701 | 1,9707 | 1,9704 | -0,03% |
| 00:12:14 | 1,9707 | 1,9698 | 1,9703 | -0,04% |
| 00:10:06 | 1,9702 | 1,9710 | 1,9706 | -0,02% |
| 00:08:26 | 1,9698 | 1,9706 | 1,9702 | -0,04% |
| 00:06:11 | 1,9701 | 1,9692 | 1,9697 | -0,07% |
| 00:04:06 | 1,9689 | 1,9697 | 1,9693 | -0,09% |
| 00:02:27 | 1,9687 | 1,9699 | 1,9693 | -0,09% |
| 23:59:50 | 1,9715 | 1,9704 | 1,9710 | -0,63% |
| 23:53:57 | 1,9714 | 1,9703 | 1,9709 | -0,63% |
| 23:47:57 | 1,9707 | 1,9698 | 1,9703 | -0,66% |
| 23:44:07 | 1,9713 | 1,9699 | 1,9706 | -0,65% |
| 23:38:13 | 1,9697 | 1,9717 | 1,9707 | -0,64% |
| 23:34:14 | 1,9715 | 1,9699 | 1,9707 | -0,64% |
| 23:29:38 | 1,9711 | 1,9700 | 1,9706 | -0,65% |
| 23:23:45 | 1,9709 | 1,9698 | 1,9704 | -0,66% |
| 23:17:54 | 1,9741 | 1,9729 | 1,9735 | -0,49% |
| 23:14:01 | 1,9695 | 1,9714 | 1,9705 | -0,65% |
| 23:09:35 | 1,9716 | 1,9706 | 1,9711 | -0,62% |
| 23:04:14 | 1,9696 | 1,9717 | 1,9707 | -0,64% |
| 22:58:59 | 1,9707 | 1,9695 | 1,9701 | -0,67% |
| 22:54:22 | 1,9711 | 1,9702 | 1,9707 | -0,64% |
| 22:48:13 | 1,9719 | 1,9713 | 1,9716 | -0,59% |
| 22:43:47 | 1,9721 | 1,9713 | 1,9717 | -0,59% |
| 22:38:00 | 1,9709 | 1,9714 | 1,9712 | -0,62% |
| 22:33:58 | 1,9726 | 1,9718 | 1,9722 | -0,56% |
| 22:27:54 | 1,9725 | 1,9717 | 1,9721 | -0,56% |
| 22:24:25 | 1,9723 | 1,9714 | 1,9719 | -0,58% |
| 22:17:55 | 1,9724 | 1,9717 | 1,9721 | -0,57% |
| 22:14:07 | 1,9723 | 1,9727 | 1,9725 | -0,55% |
| 22:08:09 | 1,9729 | 1,9721 | 1,9725 | -0,55% |
| 22:04:22 | 1,9724 | 1,9728 | 1,9726 | -0,54% |
| 21:58:13 | 1,9724 | 1,9728 | 1,9726 | -0,54% |
| 21:53:56 | 1,9714 | 1,9719 | 1,9717 | -0,59% |
| 21:47:58 | 1,9720 | 1,9720 | 1,9720 | -0,57% |
| 21:44:10 | 1,9724 | 1,9716 | 1,9720 | -0,57% |
| 21:38:09 | 1,9714 | 1,9719 | 1,9717 | -0,59% |
| 21:34:16 | 1,9712 | 1,9717 | 1,9715 | -0,60% |
| 21:29:58 | 1,9712 | 1,9717 | 1,9715 | -0,60% |
| 21:24:00 | 1,9718 | 1,9722 | 1,9720 | -0,57% |
| 21:17:53 | 1,9723 | 1,9715 | 1,9719 | -0,57% |
| 21:14:12 | 1,9715 | 1,9719 | 1,9717 | -0,59% |
| 21:08:11 | 1,9709 | 1,9713 | 1,9711 | -0,62% |
| 21:04:08 | 1,9712 | 1,9704 | 1,9708 | -0,63% |
| 20:59:58 | 1,9705 | 1,9707 | 1,9706 | -0,65% |
| 20:53:55 | 1,9711 | 1,9714 | 1,9713 | -0,61% |
| 20:47:57 | 1,9714 | 1,9717 | 1,9716 | -0,60% |
| 20:44:09 | 1,9712 | 1,9712 | 1,9712 | -0,62% |