GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:58 13,4234 13,4287 13,4261 0,17% 10:34:13 13,4234 13,4284 13,4259 0,16% 10:32:13 13,4196 13,4253 13,4225 0,14% 10:30:13 13,4181 13,4238 13,4210 0,13% 10:27:58 13,4181 13,4228 13,4205 0,12% 10:25:57 13,4155 13,4203 13,4179 0,11% 10:23:57 13,4143 13,4197 13,4170 0,10% 10:22:12 13,4266 13,4310 13,4288 0,19% 10:20:12 13,4235 13,4283 13,4259 0,16% 10:18:12 13,4205 13,4253 13,4229 0,14% 10:15:57 13,4192 13,4238 13,4215 0,13% 10:13:57 13,4189 13,4234 13,4212 0,13% 10:11:57 13,4175 13,4223 13,4199 0,12% 10:10:12 13,4179 13,4223 13,4201 0,12% 10:08:12 13,4147 13,4202 13,4175 0,10% 10:06:12 13,4154 13,4199 13,4177 0,10% 10:03:57 13,4133 13,4184 13,4159 0,09% 10:01:57 13,4208 13,4245 13,4227 0,14% 09:59:57 13,4163 13,4212 13,4188 0,11% 09:58:12 13,4133 13,4182 13,4158 0,09% 09:56:11 13,4133 13,4170 13,4152 0,09% 09:54:12 13,4267 13,4313 13,4290 0,19% 09:51:57 13,4253 13,4294 13,4274 0,18% 09:49:57 13,4267 13,4311 13,4289 0,19% 09:47:55 13,4278 13,4319 13,4299 0,19% 09:46:10 13,4262 13,4308 13,4285 0,19% 09:44:11 13,4260 13,4298 13,4279 0,18% 09:42:11 13,4239 13,4281 13,4260 0,17% 09:39:57 13,4264 13,4305 13,4285 0,18% 09:37:56 13,4244 13,4290 13,4267 0,17% 09:35:56 13,4274 13,4322 13,4298 0,19% 09:34:11 13,4281 13,4329 13,4305 0,20% 09:32:11 13,4204 13,4248 13,4226 0,14% 09:30:11 13,4146 13,4189 13,4168 0,10% 09:27:56 13,4183 13,4215 13,4199 0,12% 09:25:56 13,4188 13,4232 13,4210 0,13% 09:24:26 13,4150 13,4193 13,4172 0,10% 09:22:11 13,4099 13,4137 13,4118 0,06% 09:20:11 13,4058 13,4106 13,4082 0,03% 09:18:11 13,4138 13,4182 13,4160 0,09% 09:15:56 13,4088 13,4137 13,4113 0,06% 09:13:56 13,3994 13,4037 13,4016 -0,02% 09:12:26 13,3964 13,4006 13,3985 -0,04% 09:10:11 13,3958 13,4008 13,3983 -0,04% 09:08:11 13,3976 13,4023 13,4000 -0,03% 09:06:11 13,3951 13,3995 13,3973 -0,05% 09:03:55 13,3941 13,3992 13,3967 -0,05% 09:01:55 13,3949 13,4011 13,3980 -0,04% 09:00:26 13,3909 13,3964 13,3937 -0,08% 08:58:11 13,3960 13,4007 13,3984 -0,04%