GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:54:23 13,6690 13,6739 13,6715 0,34% 19:52:10 13,6675 13,6725 13,6700 0,33% 19:50:10 13,6666 13,6717 13,6692 0,32% 19:48:03 13,6684 13,6726 13,6705 0,33% 19:45:52 13,6686 13,6731 13,6709 0,33% 19:43:51 13,6678 13,6731 13,6705 0,33% 19:41:54 13,6684 13,6729 13,6707 0,33% 19:40:24 13,6651 13,6695 13,6673 0,31% 19:38:09 13,6641 13,6687 13,6664 0,30% 19:36:07 13,6627 13,6674 13,6651 0,29% 19:34:09 13,6617 13,6663 13,6640 0,28% 19:31:54 13,6595 13,6646 13,6621 0,27% 19:29:53 13,6603 13,6651 13,6627 0,27% 19:27:54 13,6607 13,6654 13,6631 0,27% 19:26:22 13,6601 13,6648 13,6625 0,27% 19:24:08 13,6604 13,6651 13,6628 0,27% 19:22:09 13,6616 13,6664 13,6640 0,28% 19:20:08 13,6620 13,6665 13,6643 0,28% 19:17:51 13,6615 13,6658 13,6637 0,28% 19:15:53 13,6607 13,6656 13,6632 0,27% 19:13:53 13,6615 13,6664 13,6640 0,28% 19:12:23 13,6635 13,6681 13,6658 0,29% 19:10:08 13,6654 13,6700 13,6677 0,31% 19:08:08 13,6658 13,6704 13,6681 0,31% 19:06:08 13,6638 13,6689 13,6664 0,30% 19:03:51 13,6657 13,6705 13,6681 0,31% 19:01:53 13,6620 13,6667 13,6644 0,28% 19:00:23 13,6626 13,6672 13,6649 0,29% 18:58:23 13,6640 13,6681 13,6661 0,30% 18:56:08 13,6628 13,6674 13,6651 0,29% 18:54:06 13,6620 13,6670 13,6645 0,28% 18:52:08 13,6612 13,6666 13,6639 0,28% 18:50:07 13,6609 13,6651 13,6630 0,27% 18:47:53 13,6599 13,6651 13,6625 0,27% 18:45:52 13,6593 13,6640 13,6617 0,26% 18:44:22 13,6593 13,6638 13,6616 0,26% 18:42:08 13,6587 13,6628 13,6608 0,26% 18:40:07 13,6579 13,6621 13,6600 0,25% 18:38:07 13,6574 13,6619 13,6597 0,25% 18:36:07 13,6582 13,6619 13,6601 0,25% 18:33:52 13,6585 13,6625 13,6605 0,26% 18:31:52 13,6554 13,6608 13,6581 0,24% 18:30:22 13,6549 13,6604 13,6577 0,23% 18:28:07 13,6551 13,6598 13,6575 0,23% 18:26:07 13,6554 13,6609 13,6582 0,24% 18:24:07 13,6567 13,6615 13,6591 0,25% 18:22:05 13,6569 13,6612 13,6591 0,24% 18:19:52 13,6556 13,6598 13,6577 0,23% 18:17:52 13,6551 13,6607 13,6579 0,24% 18:16:21 13,6558 13,6608 13,6583 0,24%