11,4319 0,0288 0,25% akt.: 07.08.2020, 21:59
  • Kurs kupna 11,4304
  • Kurs sprzedaży 11,4334
  • Max 11,4483
  • Min 11,4014
  • Kurs średni 11,4319
  • Kurs odniesienia 11,4031
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 11,4304 11,4334 11,4319 0,25%
21:57:51 11,4299 11,4324 11,4312 0,25%
21:56:21 11,4264 11,4305 11,4285 0,22%
21:54:06 11,4289 11,4326 11,4308 0,24%
21:51:51 11,4291 11,4327 11,4309 0,24%
21:50:21 11,4298 11,4340 11,4319 0,25%
21:48:06 11,4253 11,4286 11,4270 0,21%
21:45:51 11,4265 11,4297 11,4281 0,22%
21:44:21 11,4260 11,4296 11,4278 0,22%
21:42:06 11,4278 11,4319 11,4299 0,24%
21:39:50 11,4276 11,4305 11,4291 0,23%
21:38:21 11,4269 11,4299 11,4284 0,22%
21:36:06 11,4251 11,4273 11,4262 0,20%
21:33:50 11,4233 11,4259 11,4246 0,19%
21:32:21 11,4237 11,4258 11,4248 0,19%
21:30:05 11,4237 11,4256 11,4247 0,19%
21:27:51 11,4236 11,4254 11,4245 0,19%
21:26:21 11,4243 11,4270 11,4257 0,20%
21:24:06 11,4240 11,4256 11,4248 0,19%
21:21:44 11,4260 11,4278 11,4269 0,21%
21:20:21 11,4251 11,4272 11,4262 0,20%
21:18:06 11,4256 11,4280 11,4268 0,21%
21:16:06 11,4249 11,4260 11,4255 0,20%
21:14:21 11,4226 11,4248 11,4237 0,18%
21:12:06 11,4229 11,4253 11,4241 0,18%
21:09:51 11,4227 11,4247 11,4237 0,18%
21:08:21 11,4219 11,4240 11,4230 0,17%
21:06:06 11,4210 11,4231 11,4221 0,17%
21:04:05 11,4224 11,4246 11,4235 0,18%
21:02:21 11,4233 11,4255 11,4244 0,19%
21:00:06 11,4261 11,4285 11,4273 0,21%
20:58:05 11,4284 11,4307 11,4296 0,23%
20:55:49 11,4295 11,4315 11,4305 0,24%
20:54:05 11,4282 11,4306 11,4294 0,23%
20:52:05 11,4275 11,4301 11,4288 0,23%
20:49:49 11,4270 11,4292 11,4281 0,22%
20:48:05 11,4284 11,4305 11,4295 0,23%
20:46:03 11,4277 11,4298 11,4288 0,23%
20:43:48 11,4272 11,4290 11,4281 0,22%
20:42:18 11,4257 11,4276 11,4267 0,21%
20:40:01 11,4252 11,4273 11,4263 0,20%
20:37:41 11,4248 11,4263 11,4256 0,20%
20:36:15 11,4258 11,4276 11,4267 0,21%
20:34:00 11,4252 11,4273 11,4263 0,20%
20:31:45 11,4246 11,4266 11,4256 0,20%
20:30:16 11,4239 11,4257 11,4248 0,19%
20:28:01 11,4252 11,4267 11,4260 0,20%
20:25:45 11,4247 11,4260 11,4254 0,19%
20:24:14 11,4249 11,4263 11,4256 0,20%
20:22:00 11,4264 11,4280 11,4272 0,21%
Dane dostarcza: