8,4193 -0,0915 -1,08% akt.: 02.06.2020 23:53
  • Kurs kupna 8,3900
  • Kurs sprzedaży 8,4486
  • Max 8,5541
  • Min 8,3859
  • Kurs średni 8,4193
  • Kurs odniesienia 8,5108
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:53:43 8,3900 8,4486 8,4193 -1,08%
23:51:42 8,3900 8,4507 8,4204 -1,06%
23:50:12 8,3891 8,4484 8,4188 -1,08%
23:47:57 8,3800 8,4343 8,4072 -1,22%
23:46:23 8,3802 8,4345 8,4074 -1,22%
23:44:07 8,3785 8,4383 8,4084 -1,20%
23:41:34 8,3769 8,4483 8,4126 -1,15%
23:40:04 8,3804 8,4446 8,4125 -1,16%
23:38:04 8,3806 8,4447 8,4127 -1,15%
23:34:55 8,3771 8,4485 8,4128 -1,15%
23:31:38 8,3771 8,4485 8,4128 -1,15%
23:29:44 8,3770 8,4484 8,4127 -1,15%
23:27:56 8,3778 8,4491 8,4135 -1,14%
23:25:42 8,3778 8,4491 8,4135 -1,14%
23:23:41 8,3771 8,4485 8,4128 -1,15%
23:21:54 8,3765 8,4479 8,4122 -1,16%
23:19:54 8,3800 8,4442 8,4121 -1,16%
23:17:30 8,3764 8,4481 8,4123 -1,16%
23:16:11 8,3770 8,4487 8,4129 -1,15%
23:13:54 8,3762 8,4477 8,4120 -1,16%
23:12:24 8,3764 8,4478 8,4121 -1,16%
23:09:54 8,3733 8,4526 8,4130 -1,15%
23:07:46 8,3805 8,4491 8,4148 -1,13%
23:06:24 8,3791 8,4471 8,4131 -1,15%
22:58:59 8,3979 8,4553 8,4266 -0,99%
22:55:55 8,4008 8,4477 8,4243 -1,02%
22:54:22 8,4010 8,4471 8,4241 -1,02%
22:51:58 8,4010 8,4431 8,4221 -1,04%
22:49:51 8,4227 8,4310 8,4269 -0,99%
22:48:18 8,4233 8,4313 8,4273 -0,98%
22:45:58 8,4231 8,4310 8,4271 -0,98%
22:43:44 8,4235 8,4320 8,4278 -0,98%
22:42:07 8,4231 8,4310 8,4271 -0,98%
22:40:05 8,4136 8,4439 8,4288 -0,96%
22:37:45 8,4243 8,4320 8,4282 -0,97%
22:36:09 8,4240 8,4326 8,4283 -0,97%
22:33:58 8,4040 8,4357 8,4199 -1,07%
22:31:49 8,4025 8,4339 8,4182 -1,09%
22:30:23 8,4031 8,4350 8,4191 -1,08%
22:27:48 8,4040 8,4406 8,4223 -1,04%
22:25:51 8,4046 8,4411 8,4229 -1,03%
22:24:15 8,4033 8,4400 8,4217 -1,05%
22:22:05 8,4037 8,4356 8,4197 -1,07%
22:19:55 8,4065 8,4130 8,4098 -1,19%
22:17:51 8,3990 8,4219 8,4105 -1,18%
22:16:08 8,4104 8,4150 8,4127 -1,15%
22:13:53 8,4151 8,4212 8,4182 -1,09%
22:11:40 8,4090 8,4145 8,4118 -1,16%
22:10:06 8,4008 8,4277 8,4143 -1,14%
22:07:54 8,4039 8,4109 8,4074 -1,21%
Dane dostarcza: