GBP/TRY
-
NOTOWANIA GBP/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:05:48 40,4659 40,4667 40,4663 -0,09% 17:04:18 40,4498 40,4569 40,4534 -0,12% 17:02:16 40,4568 40,4570 40,4569 -0,12% 17:00:18 40,4328 40,4330 40,4329 -0,17% 16:58:03 40,4246 40,4248 40,4247 -0,19% 16:56:02 40,4305 40,4314 40,4310 -0,18% 16:54:03 40,4376 40,4377 40,4377 -0,16% 16:51:47 40,4375 40,4373 40,4374 -0,16% 16:50:17 40,4290 40,4301 40,4296 -0,18% 16:48:17 40,4353 40,4369 40,4361 -0,17% 16:46:02 40,4318 40,4321 40,4320 -0,18% 16:44:02 40,4386 40,4393 40,4390 -0,16% 16:42:02 40,4350 40,4364 40,4357 -0,17% 16:40:02 40,4332 40,4386 40,4359 -0,17% 16:37:44 40,4267 40,4275 40,4271 -0,19% 16:36:17 40,4335 40,4342 40,4339 -0,17% 16:34:16 40,4356 40,4367 40,4362 -0,17% 16:32:17 40,4454 40,4455 40,4455 -0,14% 16:30:01 40,4484 40,4496 40,4490 -0,13% 16:28:01 40,4539 40,4549 40,4544 -0,12% 16:26:01 40,4630 40,4638 40,4634 -0,10% 16:23:45 40,4565 40,4573 40,4569 -0,12% 16:22:15 40,4636 40,4638 40,4637 -0,10% 16:20:15 40,4688 40,4698 40,4693 -0,08% 16:18:16 40,4599 40,4604 40,4602 -0,11% 16:16:01 40,4533 40,4537 40,4535 -0,12% 16:14:01 40,4673 40,4680 40,4677 -0,09% 16:12:01 40,4694 40,4715 40,4705 -0,08% 16:09:46 40,4636 40,4657 40,4647 -0,10% 16:08:16 40,4831 40,4842 40,4837 -0,05% 16:06:15 40,4634 40,4642 40,4638 -0,10% 16:04:15 40,4420 40,4409 40,4415 -0,15% 16:02:00 40,4414 40,4418 40,4416 -0,15% 16:00:00 40,4518 40,4512 40,4515 -0,13% 15:58:00 40,4465 40,4452 40,4459 -0,14% 15:55:45 40,4624 40,4628 40,4626 -0,10% 15:54:15 40,4720 40,4711 40,4716 -0,08% 15:52:14 40,4769 40,4778 40,4774 -0,06% 15:50:15 40,4675 40,4698 40,4687 -0,09% 15:48:00 40,4713 40,4735 40,4724 -0,08% 15:46:00 40,4732 40,4750 40,4741 -0,07% 15:44:00 40,4807 40,4832 40,4820 -0,05% 15:41:44 40,4859 40,4881 40,4870 -0,04% 15:40:15 40,4867 40,4886 40,4877 -0,04% 15:38:15 40,4886 40,4907 40,4897 -0,03% 15:36:00 40,4932 40,4940 40,4936 -0,02% 15:34:00 40,4858 40,4860 40,4859 -0,04% 15:32:00 40,4925 40,4930 40,4928 -0,03% 15:29:59 40,4894 40,4902 40,4898 -0,03% 15:28:14 40,4893 40,4904 40,4899 -0,03%