GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:56 1,2618 1,2621 1,2620 -0,36% 22:56:02 1,2615 1,2616 1,2616 -0,39% 22:54:03 1,2615 1,2616 1,2616 -0,39% 22:52:01 1,2613 1,2614 1,2614 -0,41% 22:49:57 1,2613 1,2614 1,2614 -0,41% 22:47:55 1,2613 1,2614 1,2614 -0,41% 22:45:51 1,2611 1,2612 1,2612 -0,43% 22:43:44 1,2610 1,2611 1,2611 -0,43% 22:41:46 1,2610 1,2611 1,2611 -0,43% 22:39:42 1,2611 1,2612 1,2612 -0,43% 22:38:11 1,2611 1,2611 1,2611 -0,43% 22:36:08 1,2611 1,2612 1,2612 -0,43% 22:34:05 1,2611 1,2612 1,2612 -0,43% 22:32:00 1,2611 1,2611 1,2611 -0,43% 22:30:01 1,2608 1,2609 1,2609 -0,44% 22:27:58 1,2608 1,2608 1,2608 -0,45% 22:25:53 1,2607 1,2607 1,2607 -0,46% 22:23:53 1,2607 1,2607 1,2607 -0,46% 22:21:50 1,2607 1,2607 1,2607 -0,46% 22:19:48 1,2606 1,2607 1,2607 -0,47% 22:17:43 1,2606 1,2606 1,2606 -0,47% 22:15:43 1,2606 1,2606 1,2606 -0,47% 22:14:05 1,2605 1,2605 1,2605 -0,47% 22:12:07 1,2605 1,2606 1,2606 -0,47% 22:10:02 1,2605 1,2605 1,2605 -0,47% 22:08:00 1,2606 1,2607 1,2607 -0,47% 22:05:58 1,2606 1,2606 1,2606 -0,47% 22:03:56 1,2606 1,2606 1,2606 -0,47% 22:01:51 1,2608 1,2608 1,2608 -0,45% 21:59:49 1,2607 1,2607 1,2607 -0,46% 21:57:48 1,2606 1,2607 1,2607 -0,47% 21:55:44 1,2605 1,2605 1,2605 -0,47% 21:53:41 1,2605 1,2605 1,2605 -0,47% 21:52:11 1,2606 1,2607 1,2607 -0,47% 21:50:07 1,2605 1,2605 1,2605 -0,47% 21:48:05 1,2604 1,2604 1,2604 -0,48% 21:46:00 1,2604 1,2605 1,2605 -0,48% 21:43:59 1,2603 1,2603 1,2603 -0,49% 21:41:54 1,2601 1,2602 1,2602 -0,50% 21:39:48 1,2597 1,2598 1,2598 -0,54% 21:37:51 1,2599 1,2600 1,2600 -0,52% 21:35:47 1,2600 1,2601 1,2601 -0,51% 21:33:43 1,2602 1,2602 1,2602 -0,50% 21:32:12 1,2601 1,2601 1,2601 -0,51% 21:30:08 1,2601 1,2601 1,2601 -0,51% 21:28:06 1,2601 1,2602 1,2602 -0,51% 21:26:03 1,2603 1,2603 1,2603 -0,49% 21:24:01 1,2605 1,2606 1,2606 -0,47% 21:21:59 1,2603 1,2603 1,2603 -0,49% 21:19:53 1,2605 1,2605 1,2605 -0,47%