GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:56 1,2644 1,2647 1,2646 0,02% 22:56:00 1,2641 1,2645 1,2643 0,01% 22:54:23 1,2642 1,2645 1,2644 0,01% 22:52:14 1,2642 1,2646 1,2644 0,02% 22:50:10 1,2642 1,2645 1,2644 0,01% 22:48:10 1,2642 1,2645 1,2644 0,01% 22:46:02 1,2643 1,2646 1,2645 0,02% 22:43:47 1,2644 1,2648 1,2646 0,03% 22:42:18 1,2643 1,2647 1,2645 0,02% 22:40:19 1,2643 1,2646 1,2645 0,02% 22:38:10 1,2641 1,2645 1,2643 0,01% 22:36:10 1,2641 1,2645 1,2643 0,01% 22:33:55 1,2641 1,2645 1,2643 0,01% 22:32:00 1,2640 1,2644 1,2642 0,00% 22:30:21 1,2641 1,2644 1,2643 0,00% 22:28:14 1,2641 1,2645 1,2643 0,01% 22:26:13 1,2641 1,2645 1,2643 0,01% 22:24:09 1,2640 1,2644 1,2642 0,00% 22:22:04 1,2640 1,2644 1,2642 0,00% 22:20:27 1,2641 1,2644 1,2643 0,00% 22:18:18 1,2641 1,2645 1,2643 0,01% 22:16:01 1,2642 1,2645 1,2644 0,01% 22:14:11 1,2641 1,2644 1,2643 0,00% 22:12:02 1,2640 1,2644 1,2642 0,00% 22:09:56 1,2641 1,2644 1,2643 0,00% 22:08:19 1,2640 1,2644 1,2642 0,00% 22:06:02 1,2640 1,2643 1,2642 -0,01% 22:04:12 1,2639 1,2643 1,2641 -0,01% 22:02:06 1,2640 1,2644 1,2642 0,00% 22:00:01 1,2640 1,2643 1,2642 -0,01% 21:58:25 1,2638 1,2642 1,2640 -0,02% 21:56:17 1,2638 1,2642 1,2640 -0,02% 21:54:16 1,2637 1,2641 1,2639 -0,02% 21:52:10 1,2636 1,2639 1,2638 -0,04% 21:50:05 1,2636 1,2639 1,2638 -0,03% 21:47:58 1,2636 1,2640 1,2638 -0,03% 21:46:25 1,2636 1,2640 1,2638 -0,03% 21:44:16 1,2636 1,2639 1,2638 -0,04% 21:42:15 1,2634 1,2637 1,2636 -0,06% 21:40:09 1,2634 1,2637 1,2636 -0,06% 21:38:04 1,2634 1,2637 1,2636 -0,06% 21:36:00 1,2633 1,2637 1,2635 -0,06% 21:34:25 1,2632 1,2635 1,2634 -0,07% 21:32:20 1,2630 1,2634 1,2632 -0,08% 21:30:12 1,2633 1,2637 1,2635 -0,06% 21:28:09 1,2633 1,2637 1,2635 -0,06% 21:26:02 1,2634 1,2638 1,2636 -0,05% 21:23:57 1,2633 1,2637 1,2635 -0,06% 21:22:14 1,2634 1,2637 1,2636 -0,05% 21:20:16 1,2634 1,2637 1,2636 -0,05%