GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:54:24 1,2458 1,2462 1,2460 0,04% 17:52:19 1,2461 1,2464 1,2463 0,06% 17:50:16 1,2459 1,2463 1,2461 0,05% 17:48:11 1,2457 1,2461 1,2459 0,03% 17:46:06 1,2456 1,2459 1,2458 0,02% 17:44:03 1,2457 1,2461 1,2459 0,03% 17:41:58 1,2458 1,2462 1,2460 0,04% 17:40:24 1,2458 1,2462 1,2460 0,04% 17:38:21 1,2459 1,2463 1,2461 0,05% 17:36:14 1,2459 1,2463 1,2461 0,05% 17:34:11 1,2460 1,2464 1,2462 0,06% 17:32:06 1,2462 1,2466 1,2464 0,07% 17:30:01 1,2463 1,2466 1,2465 0,07% 17:27:58 1,2464 1,2468 1,2466 0,09% 17:26:21 1,2463 1,2466 1,2465 0,07% 17:24:19 1,2464 1,2468 1,2466 0,09% 17:22:15 1,2464 1,2467 1,2466 0,09% 17:20:09 1,2460 1,2464 1,2462 0,06% 17:18:07 1,2461 1,2465 1,2463 0,06% 17:16:01 1,2455 1,2459 1,2457 0,02% 17:14:25 1,2453 1,2457 1,2455 0,00% 17:12:19 1,2453 1,2456 1,2455 -0,01% 17:10:20 1,2451 1,2455 1,2453 -0,02% 17:08:10 1,2446 1,2450 1,2448 -0,06% 17:06:11 1,2444 1,2448 1,2446 -0,07% 17:04:07 1,2445 1,2449 1,2447 -0,06% 17:02:01 1,2445 1,2449 1,2447 -0,06% 17:00:28 1,2443 1,2447 1,2445 -0,08% 16:58:23 1,2444 1,2448 1,2446 -0,07% 16:56:13 1,2447 1,2451 1,2449 -0,05% 16:54:15 1,2444 1,2448 1,2446 -0,07% 16:52:09 1,2450 1,2453 1,2452 -0,02% 16:50:04 1,2450 1,2453 1,2452 -0,02% 16:48:01 1,2448 1,2452 1,2450 -0,04% 16:46:27 1,2450 1,2454 1,2452 -0,02% 16:44:22 1,2451 1,2454 1,2453 -0,02% 16:42:19 1,2448 1,2451 1,2450 -0,04% 16:40:13 1,2449 1,2453 1,2451 -0,03% 16:38:06 1,2451 1,2455 1,2453 -0,02% 16:36:05 1,2449 1,2452 1,2451 -0,04% 16:34:00 1,2447 1,2450 1,2449 -0,05% 16:32:27 1,2446 1,2450 1,2448 -0,06% 16:30:23 1,2449 1,2453 1,2451 -0,03% 16:28:18 1,2444 1,2448 1,2446 -0,07% 16:26:14 1,2444 1,2447 1,2446 -0,07% 16:24:07 1,2449 1,2453 1,2451 -0,03% 16:22:03 1,2451 1,2454 1,2453 -0,02% 16:19:58 1,2455 1,2458 1,2457 0,01% 16:18:26 1,2456 1,2459 1,2458 0,02% 16:16:21 1,2454 1,2457 1,2456 0,01%