GBP/USD
- Kurs kupna 1,2549
- Kurs sprzedaży 1,2552
- Max 1,2574
- Min 1,2483
- Kurs średni 1,2551
- Kurs odniesienia 1,2493
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 23:09:35 | 1,2549 | 1,2552 | 1,2551 | 0,46% |
| 23:07:46 | 1,2551 | 1,2554 | 1,2553 | 0,48% |
| 23:06:16 | 1,2549 | 1,2553 | 1,2551 | 0,46% |
| 22:58:59 | 1,2550 | 1,2554 | 1,2552 | 0,47% |
| 22:55:58 | 1,2548 | 1,2552 | 1,2550 | 0,46% |
| 22:54:22 | 1,2548 | 1,2551 | 1,2550 | 0,46% |
| 22:52:11 | 1,2549 | 1,2553 | 1,2551 | 0,46% |
| 22:50:00 | 1,2548 | 1,2552 | 1,2550 | 0,46% |
| 22:48:13 | 1,2549 | 1,2553 | 1,2551 | 0,46% |
| 22:45:56 | 1,2548 | 1,2552 | 1,2550 | 0,46% |
| 22:44:00 | 1,2547 | 1,2555 | 1,2551 | 0,46% |
| 22:42:22 | 1,2548 | 1,2556 | 1,2552 | 0,47% |
| 22:40:04 | 1,2547 | 1,2555 | 1,2551 | 0,46% |
| 22:37:56 | 1,2548 | 1,2556 | 1,2552 | 0,47% |
| 22:36:14 | 1,2548 | 1,2556 | 1,2552 | 0,47% |
| 22:33:58 | 1,2545 | 1,2553 | 1,2549 | 0,45% |
| 22:32:05 | 1,2542 | 1,2550 | 1,2546 | 0,43% |
| 22:30:23 | 1,2544 | 1,2552 | 1,2548 | 0,44% |
| 22:27:08 | 1,2545 | 1,2553 | 1,2549 | 0,45% |
| 22:26:03 | 1,2545 | 1,2553 | 1,2549 | 0,45% |
| 22:24:15 | 1,2544 | 1,2552 | 1,2548 | 0,44% |
| 22:22:11 | 1,2545 | 1,2553 | 1,2549 | 0,45% |
| 22:20:01 | 1,2545 | 1,2553 | 1,2549 | 0,45% |
| 22:17:46 | 1,2543 | 1,2551 | 1,2547 | 0,43% |
| 22:16:11 | 1,2543 | 1,2551 | 1,2547 | 0,43% |
| 22:14:07 | 1,2542 | 1,2550 | 1,2546 | 0,42% |
| 22:11:29 | 1,2542 | 1,2550 | 1,2546 | 0,42% |
| 22:10:17 | 1,2540 | 1,2548 | 1,2544 | 0,41% |
| 22:08:01 | 1,2538 | 1,2546 | 1,2542 | 0,40% |
| 22:05:57 | 1,2541 | 1,2545 | 1,2543 | 0,40% |
| 22:04:07 | 1,2541 | 1,2545 | 1,2543 | 0,40% |
| 22:02:06 | 1,2543 | 1,2547 | 1,2545 | 0,42% |
| 22:00:00 | 1,2545 | 1,2549 | 1,2547 | 0,43% |
| 21:58:18 | 1,2546 | 1,2550 | 1,2548 | 0,44% |
| 21:56:09 | 1,2542 | 1,2546 | 1,2544 | 0,41% |
| 21:53:58 | 1,2540 | 1,2544 | 1,2542 | 0,39% |
| 21:52:17 | 1,2542 | 1,2546 | 1,2544 | 0,41% |
| 21:50:10 | 1,2544 | 1,2547 | 1,2546 | 0,42% |
| 21:47:57 | 1,2537 | 1,2541 | 1,2539 | 0,37% |
| 21:46:20 | 1,2538 | 1,2541 | 1,2540 | 0,38% |
| 21:44:08 | 1,2540 | 1,2543 | 1,2542 | 0,39% |
| 21:41:57 | 1,2538 | 1,2542 | 1,2540 | 0,38% |
| 21:40:21 | 1,2536 | 1,2540 | 1,2538 | 0,36% |
| 21:38:04 | 1,2534 | 1,2537 | 1,2536 | 0,34% |
| 21:35:58 | 1,2534 | 1,2537 | 1,2536 | 0,34% |
| 21:34:22 | 1,2533 | 1,2536 | 1,2535 | 0,34% |
| 21:32:05 | 1,2536 | 1,2539 | 1,2538 | 0,36% |
| 21:29:57 | 1,2536 | 1,2540 | 1,2538 | 0,36% |
| 21:28:21 | 1,2536 | 1,2540 | 1,2538 | 0,36% |
| 21:26:10 | 1,2533 | 1,2537 | 1,2535 | 0,34% |