GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:55 1,3306 1,3308 1,3307 0,43% 22:56:05 1,3298 1,3299 1,3299 0,36% 22:54:03 1,3297 1,3298 1,3298 0,35% 22:52:01 1,3298 1,3299 1,3299 0,36% 22:50:01 1,3299 1,3300 1,3300 0,37% 22:48:00 1,3299 1,3300 1,3300 0,37% 22:46:01 1,3301 1,3301 1,3301 0,38% 22:44:00 1,3302 1,3303 1,3303 0,39% 22:41:57 1,3303 1,3304 1,3304 0,40% 22:39:53 1,3303 1,3303 1,3303 0,40% 22:37:49 1,3303 1,3303 1,3303 0,40% 22:35:50 1,3303 1,3303 1,3303 0,39% 22:33:55 1,3302 1,3303 1,3303 0,39% 22:31:16 1,3303 1,3303 1,3303 0,40% 22:29:52 1,3303 1,3303 1,3303 0,40% 22:27:50 1,3302 1,3302 1,3302 0,39% 22:25:51 1,3303 1,3303 1,3303 0,40% 22:23:49 1,3305 1,3306 1,3306 0,42% 22:21:39 1,3306 1,3307 1,3307 0,42% 22:19:38 1,3308 1,3308 1,3308 0,44% 22:17:46 1,3307 1,3308 1,3308 0,43% 22:15:44 1,3307 1,3308 1,3308 0,43% 22:13:46 1,3308 1,3308 1,3308 0,44% 22:11:44 1,3308 1,3309 1,3309 0,44% 22:09:43 1,3309 1,3310 1,3310 0,45% 22:07:42 1,3309 1,3310 1,3310 0,45% 22:05:40 1,3310 1,3311 1,3311 0,45% 22:04:06 1,3310 1,3311 1,3311 0,45% 22:02:10 1,3310 1,3310 1,3310 0,45% 22:00:10 1,3310 1,3311 1,3311 0,45% 21:58:07 1,3311 1,3311 1,3311 0,45% 21:56:06 1,3310 1,3310 1,3310 0,45% 21:54:00 1,3307 1,3307 1,3307 0,43% 21:52:00 1,3305 1,3305 1,3305 0,42% 21:50:04 1,3304 1,3304 1,3304 0,41% 21:48:05 1,3305 1,3305 1,3305 0,42% 21:46:00 1,3305 1,3305 1,3305 0,42% 21:44:00 1,3306 1,3306 1,3306 0,42% 21:41:52 1,3305 1,3305 1,3305 0,42% 21:39:58 1,3305 1,3305 1,3305 0,42% 21:37:54 1,3304 1,3304 1,3304 0,41% 21:35:53 1,3303 1,3304 1,3304 0,40% 21:33:51 1,3304 1,3304 1,3304 0,40% 21:31:50 1,3305 1,3305 1,3305 0,42% 21:29:47 1,3305 1,3305 1,3305 0,42% 21:27:43 1,3305 1,3305 1,3305 0,42% 21:25:45 1,3306 1,3306 1,3306 0,42% 21:23:44 1,3309 1,3309 1,3309 0,45% 21:22:07 1,3309 1,3309 1,3309 0,45% 21:20:11 1,3310 1,3310 1,3310 0,45%