GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:21:58 1,2576 1,2576 1,2576 0,06% 01:19:56 1,2576 1,2576 1,2576 0,06% 01:17:54 1,2578 1,2578 1,2578 0,07% 01:15:50 1,2578 1,2578 1,2578 0,07% 01:13:48 1,2576 1,2577 1,2577 0,06% 01:11:47 1,2573 1,2573 1,2573 0,03% 01:09:43 1,2575 1,2575 1,2575 0,05% 01:08:11 1,2574 1,2575 1,2575 0,04% 01:06:09 1,2576 1,2576 1,2576 0,06% 01:04:07 1,2572 1,2572 1,2572 0,02% 01:02:04 1,2570 1,2570 1,2570 0,01% 01:00:01 1,2568 1,2568 1,2568 -0,01% 00:57:59 1,2566 1,2566 1,2566 -0,02% 00:55:56 1,2564 1,2564 1,2564 -0,04% 00:53:52 1,2565 1,2565 1,2565 -0,03% 00:51:51 1,2564 1,2564 1,2564 -0,04% 00:49:48 1,2565 1,2565 1,2565 -0,03% 00:47:46 1,2565 1,2566 1,2566 -0,03% 00:45:43 1,2571 1,2571 1,2571 0,01% 00:44:09 1,2570 1,2570 1,2570 0,01% 00:42:06 1,2573 1,2573 1,2573 0,03% 00:40:05 1,2572 1,2573 1,2573 0,02% 00:38:01 1,2572 1,2572 1,2572 0,02% 00:36:02 1,2569 1,2569 1,2569 0,00% 00:33:57 1,2573 1,2573 1,2573 0,03% 00:31:51 1,2572 1,2572 1,2572 0,02% 00:29:54 1,2572 1,2572 1,2572 0,02% 00:27:43 1,2572 1,2572 1,2572 0,02% 00:25:46 1,2573 1,2574 1,2574 0,03% 00:23:46 1,2574 1,2575 1,2575 0,04% 00:21:43 1,2574 1,2574 1,2574 0,04% 00:19:42 1,2576 1,2577 1,2577 0,06% 00:18:09 1,2575 1,2575 1,2575 0,05% 00:16:07 1,2575 1,2576 1,2576 0,05% 00:14:05 1,2574 1,2575 1,2575 0,05% 00:12:00 1,2576 1,2577 1,2577 0,06% 00:09:59 1,2576 1,2578 1,2577 0,06% 00:07:57 1,2575 1,2576 1,2576 0,06% 00:05:55 1,2573 1,2573 1,2573 0,03% 00:03:45 1,2574 1,2575 1,2575 0,04% 23:59:59 1,2565 1,2573 1,2569 -1,12% 23:54:10 1,2567 1,2570 1,2569 -1,13% 23:48:02 1,2567 1,2572 1,2570 -1,12% 23:43:41 1,2568 1,2574 1,2571 -1,12% 23:39:51 1,2568 1,2574 1,2571 -1,12% 23:33:41 1,2567 1,2573 1,2570 -1,12% 23:27:59 1,2568 1,2573 1,2571 -1,12% 23:23:44 1,2566 1,2572 1,2569 -1,12% 23:19:53 1,2566 1,2581 1,2574 -1,09% 23:13:31 1,2564 1,2579 1,2572 -1,11%