GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:56 1,3638 1,3656 1,3647 -0,04% 22:57:56 1,3638 1,3656 1,3647 -0,04% 22:55:44 1,3638 1,3656 1,3647 -0,04% 22:54:11 1,3645 1,3653 1,3649 -0,03% 22:52:09 1,3646 1,3652 1,3649 -0,02% 22:50:09 1,3646 1,3652 1,3649 -0,02% 22:48:08 1,3647 1,3650 1,3649 -0,03% 22:46:08 1,3649 1,3652 1,3651 -0,01% 22:44:06 1,3649 1,3651 1,3650 -0,02% 22:42:05 1,3649 1,3652 1,3651 -0,01% 22:40:05 1,3648 1,3651 1,3650 -0,02% 22:38:04 1,3649 1,3652 1,3651 -0,01% 22:36:03 1,3648 1,3650 1,3649 -0,02% 22:34:02 1,3648 1,3649 1,3649 -0,03% 22:32:01 1,3648 1,3649 1,3649 -0,03% 22:30:01 1,3648 1,3651 1,3650 -0,02% 22:28:00 1,3652 1,3654 1,3653 0,01% 22:25:58 1,3652 1,3654 1,3653 0,01% 22:23:57 1,3654 1,3654 1,3654 0,01% 22:21:57 1,3655 1,3657 1,3656 0,02% 22:19:56 1,3654 1,3656 1,3655 0,01% 22:17:54 1,3654 1,3656 1,3655 0,02% 22:15:54 1,3654 1,3656 1,3655 0,01% 22:13:53 1,3654 1,3656 1,3655 0,01% 22:11:52 1,3655 1,3658 1,3657 0,03% 22:09:51 1,3656 1,3657 1,3657 0,03% 22:07:50 1,3651 1,3652 1,3652 -0,01% 22:05:50 1,3651 1,3653 1,3652 -0,01% 22:03:48 1,3650 1,3652 1,3651 -0,01% 22:01:46 1,3650 1,3652 1,3651 -0,01% 21:59:47 1,3649 1,3652 1,3651 -0,01% 21:57:45 1,3650 1,3652 1,3651 -0,01% 21:55:46 1,3649 1,3652 1,3651 -0,01% 21:53:43 1,3650 1,3652 1,3651 -0,01% 21:51:40 1,3650 1,3651 1,3651 -0,01% 21:50:12 1,3650 1,3653 1,3652 -0,01% 21:48:11 1,3649 1,3653 1,3651 -0,01% 21:46:11 1,3650 1,3653 1,3652 -0,01% 21:44:09 1,3650 1,3653 1,3652 -0,01% 21:42:09 1,3649 1,3655 1,3652 0,00% 21:40:08 1,3652 1,3654 1,3653 0,01% 21:38:07 1,3652 1,3654 1,3653 0,00% 21:36:07 1,3652 1,3654 1,3653 0,01% 21:34:05 1,3652 1,3656 1,3654 0,01% 21:32:05 1,3651 1,3656 1,3654 0,01% 21:30:03 1,3652 1,3656 1,3654 0,01% 21:28:02 1,3653 1,3655 1,3654 0,01% 21:26:02 1,3652 1,3655 1,3654 0,01% 21:24:01 1,3653 1,3655 1,3654 0,01% 21:22:00 1,3653 1,3655 1,3654 0,01%