1,2551 0,0058 0,46% akt.: 02.06.2020 23:09
  • Kurs kupna 1,2549
  • Kurs sprzedaży 1,2552
  • Max 1,2574
  • Min 1,2483
  • Kurs średni 1,2551
  • Kurs odniesienia 1,2493
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:09:35 1,2549 1,2552 1,2551 0,46%
23:07:46 1,2551 1,2554 1,2553 0,48%
23:06:16 1,2549 1,2553 1,2551 0,46%
22:58:59 1,2550 1,2554 1,2552 0,47%
22:55:58 1,2548 1,2552 1,2550 0,46%
22:54:22 1,2548 1,2551 1,2550 0,46%
22:52:11 1,2549 1,2553 1,2551 0,46%
22:50:00 1,2548 1,2552 1,2550 0,46%
22:48:13 1,2549 1,2553 1,2551 0,46%
22:45:56 1,2548 1,2552 1,2550 0,46%
22:44:00 1,2547 1,2555 1,2551 0,46%
22:42:22 1,2548 1,2556 1,2552 0,47%
22:40:04 1,2547 1,2555 1,2551 0,46%
22:37:56 1,2548 1,2556 1,2552 0,47%
22:36:14 1,2548 1,2556 1,2552 0,47%
22:33:58 1,2545 1,2553 1,2549 0,45%
22:32:05 1,2542 1,2550 1,2546 0,43%
22:30:23 1,2544 1,2552 1,2548 0,44%
22:27:08 1,2545 1,2553 1,2549 0,45%
22:26:03 1,2545 1,2553 1,2549 0,45%
22:24:15 1,2544 1,2552 1,2548 0,44%
22:22:11 1,2545 1,2553 1,2549 0,45%
22:20:01 1,2545 1,2553 1,2549 0,45%
22:17:46 1,2543 1,2551 1,2547 0,43%
22:16:11 1,2543 1,2551 1,2547 0,43%
22:14:07 1,2542 1,2550 1,2546 0,42%
22:11:29 1,2542 1,2550 1,2546 0,42%
22:10:17 1,2540 1,2548 1,2544 0,41%
22:08:01 1,2538 1,2546 1,2542 0,40%
22:05:57 1,2541 1,2545 1,2543 0,40%
22:04:07 1,2541 1,2545 1,2543 0,40%
22:02:06 1,2543 1,2547 1,2545 0,42%
22:00:00 1,2545 1,2549 1,2547 0,43%
21:58:18 1,2546 1,2550 1,2548 0,44%
21:56:09 1,2542 1,2546 1,2544 0,41%
21:53:58 1,2540 1,2544 1,2542 0,39%
21:52:17 1,2542 1,2546 1,2544 0,41%
21:50:10 1,2544 1,2547 1,2546 0,42%
21:47:57 1,2537 1,2541 1,2539 0,37%
21:46:20 1,2538 1,2541 1,2540 0,38%
21:44:08 1,2540 1,2543 1,2542 0,39%
21:41:57 1,2538 1,2542 1,2540 0,38%
21:40:21 1,2536 1,2540 1,2538 0,36%
21:38:04 1,2534 1,2537 1,2536 0,34%
21:35:58 1,2534 1,2537 1,2536 0,34%
21:34:22 1,2533 1,2536 1,2535 0,34%
21:32:05 1,2536 1,2539 1,2538 0,36%
21:29:57 1,2536 1,2540 1,2538 0,36%
21:28:21 1,2536 1,2540 1,2538 0,36%
21:26:10 1,2533 1,2537 1,2535 0,34%
Dane dostarcza: