GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻAKTUALNECzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:17:50 1,3098 1,3098 1,3098 -0,04% 04:15:49 1,3101 1,3102 1,3102 -0,01% 04:13:47 1,3102 1,3102 1,3102 -0,01% 04:11:46 1,3103 1,3103 1,3103 0,00% 04:09:45 1,3102 1,3103 1,3103 0,00% 04:08:15 1,3104 1,3105 1,3105 0,02% 04:05:44 1,3101 1,3102 1,3102 -0,02% 04:03:42 1,3098 1,3099 1,3099 -0,03% 04:01:42 1,3102 1,3103 1,3103 -0,01% 04:00:10 1,3102 1,3102 1,3102 -0,01% 03:58:11 1,3100 1,3101 1,3101 -0,02% 03:56:09 1,3105 1,3106 1,3106 0,02% 03:54:09 1,3108 1,3108 1,3108 0,04% 03:52:08 1,3107 1,3108 1,3108 0,04% 03:50:08 1,3103 1,3104 1,3104 0,01% 03:48:06 1,3105 1,3105 1,3105 0,02% 03:45:05 1,3101 1,3102 1,3102 -0,01% 03:43:04 1,3104 1,3104 1,3104 0,02% 03:41:33 1,3104 1,3105 1,3105 0,02% 03:39:31 1,3102 1,3103 1,3103 0,00% 03:36:31 1,3099 1,3099 1,3099 -0,03% 03:35:30 1,3100 1,3100 1,3100 -0,02% 03:33:00 1,3098 1,3098 1,3098 -0,04% 03:32:00 1,3100 1,3100 1,3100 -0,02% 03:29:27 1,3099 1,3099 1,3099 -0,03% 03:26:57 1,3099 1,3099 1,3099 -0,03% 03:25:25 1,3101 1,3101 1,3101 -0,02% 03:22:55 1,3103 1,3103 1,3103 0,00% 03:21:55 1,3104 1,3105 1,3105 0,02% 03:19:53 1,3102 1,3103 1,3103 0,00% 03:17:51 1,3100 1,3101 1,3101 -0,02% 03:15:51 1,3096 1,3096 1,3096 -0,05% 03:13:50 1,3097 1,3097 1,3097 -0,05% 03:11:50 1,3096 1,3096 1,3096 -0,05% 03:09:50 1,3099 1,3099 1,3099 -0,02% 03:07:49 1,3101 1,3101 1,3101 -0,02% 03:05:48 1,3103 1,3103 1,3103 0,00% 03:03:47 1,3102 1,3102 1,3102 -0,01% 03:01:46 1,3103 1,3103 1,3103 0,00% 02:59:45 1,3102 1,3102 1,3102 -0,01% 02:57:43 1,3102 1,3102 1,3102 -0,01% 02:56:11 1,3101 1,3102 1,3102 -0,01% 02:54:10 1,3102 1,3102 1,3102 -0,01% 02:52:09 1,3101 1,3101 1,3101 -0,02% 02:50:09 1,3101 1,3102 1,3102 -0,02% 02:48:07 1,3102 1,3102 1,3102 -0,01% 02:46:06 1,3102 1,3103 1,3103 0,00% 02:44:05 1,3102 1,3102 1,3102 -0,01% 02:42:04 1,3100 1,3100 1,3100 -0,02% 02:40:04 1,3097 1,3098 1,3098 -0,04%