GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:29:48 1,2634 1,2635 1,2635 -0,25% 20:27:48 1,2634 1,2635 1,2635 -0,25% 20:25:46 1,2636 1,2636 1,2636 -0,24% 20:23:42 1,2637 1,2637 1,2637 -0,23% 20:21:41 1,2638 1,2638 1,2638 -0,22% 20:19:42 1,2636 1,2636 1,2636 -0,24% 20:17:42 1,2637 1,2638 1,2638 -0,23% 20:16:11 1,2635 1,2636 1,2636 -0,24% 20:14:10 1,2638 1,2638 1,2638 -0,22% 20:12:10 1,2635 1,2636 1,2636 -0,24% 20:10:09 1,2632 1,2632 1,2632 -0,27% 20:08:06 1,2631 1,2631 1,2631 -0,28% 20:06:07 1,2631 1,2631 1,2631 -0,28% 20:04:06 1,2633 1,2634 1,2634 -0,26% 20:02:05 1,2634 1,2635 1,2635 -0,25% 20:00:04 1,2633 1,2634 1,2634 -0,26% 19:58:00 1,2632 1,2632 1,2632 -0,27% 19:56:02 1,2632 1,2632 1,2632 -0,27% 19:54:00 1,2632 1,2632 1,2632 -0,27% 19:52:00 1,2633 1,2633 1,2633 -0,26% 19:49:54 1,2634 1,2635 1,2635 -0,25% 19:47:57 1,2634 1,2635 1,2635 -0,25% 19:45:55 1,2635 1,2635 1,2635 -0,24% 19:43:55 1,2633 1,2634 1,2634 -0,26% 19:41:54 1,2632 1,2633 1,2633 -0,27% 19:39:54 1,2632 1,2632 1,2632 -0,28% 19:37:51 1,2630 1,2630 1,2630 -0,28% 19:35:51 1,2626 1,2627 1,2627 -0,32% 19:33:49 1,2627 1,2627 1,2627 -0,31% 19:31:49 1,2626 1,2626 1,2626 -0,32% 19:29:47 1,2631 1,2631 1,2631 -0,28% 19:27:47 1,2632 1,2633 1,2633 -0,27% 19:25:46 1,2632 1,2633 1,2633 -0,27% 19:23:44 1,2631 1,2631 1,2631 -0,28% 19:21:44 1,2632 1,2632 1,2632 -0,27% 19:20:12 1,2634 1,2635 1,2635 -0,25% 19:18:08 1,2637 1,2638 1,2638 -0,23% 19:16:10 1,2636 1,2637 1,2637 -0,24% 19:14:09 1,2636 1,2636 1,2636 -0,24% 19:12:08 1,2636 1,2637 1,2637 -0,24% 19:10:06 1,2642 1,2642 1,2642 -0,19% 19:08:04 1,2640 1,2641 1,2641 -0,21% 19:06:04 1,2640 1,2641 1,2641 -0,21% 19:04:04 1,2643 1,2643 1,2643 -0,18% 19:02:03 1,2641 1,2641 1,2641 -0,20% 19:00:02 1,2645 1,2645 1,2645 -0,17% 18:58:00 1,2643 1,2644 1,2644 -0,18% 18:56:00 1,2643 1,2644 1,2644 -0,18% 18:53:56 1,2644 1,2644 1,2644 -0,17% 18:51:57 1,2647 1,2648 1,2648 -0,15%