GBP/ZAR
-
NOTOWANIA GBP/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:15:56 24,4504 24,4589 24,4547 -0,18% 09:13:54 24,4386 24,4477 24,4432 -0,22% 09:11:55 24,4393 24,4488 24,4441 -0,22% 09:09:55 24,4368 24,4479 24,4424 -0,23% 09:07:52 24,4335 24,4445 24,4390 -0,24% 09:05:51 24,4287 24,4425 24,4356 -0,25% 09:03:52 24,4119 24,4230 24,4175 -0,33% 09:01:51 24,4077 24,4230 24,4154 -0,34% 08:59:51 24,4404 24,4520 24,4462 -0,21% 08:57:49 24,4442 24,4555 24,4499 -0,20% 08:55:48 24,4496 24,4600 24,4548 -0,18% 08:53:47 24,4389 24,4515 24,4452 -0,22% 08:51:45 24,4355 24,4450 24,4403 -0,24% 08:49:45 24,4233 24,4355 24,4294 -0,28% 08:47:44 24,4204 24,4286 24,4245 -0,30% 08:45:43 24,4182 24,4295 24,4239 -0,30% 08:44:12 24,4188 24,4343 24,4266 -0,29% 08:42:11 24,4364 24,4465 24,4415 -0,23% 08:40:11 24,4333 24,4443 24,4388 -0,24% 08:38:10 24,4400 24,4480 24,4440 -0,22% 08:36:09 24,4353 24,4449 24,4401 -0,24% 08:34:07 24,4354 24,4460 24,4407 -0,23% 08:32:07 24,4367 24,4460 24,4414 -0,23% 08:30:05 24,4398 24,4500 24,4449 -0,22% 08:28:05 24,4435 24,4545 24,4490 -0,20% 08:26:05 24,4535 24,4630 24,4583 -0,16% 08:24:03 24,4644 24,4720 24,4682 -0,12% 08:22:03 24,4835 24,4915 24,4875 -0,04% 08:20:02 24,4820 24,4888 24,4854 -0,05% 08:18:00 24,4825 24,4930 24,4878 -0,04% 08:16:00 24,5023 24,5115 24,5069 0,04% 08:13:58 24,4972 24,5070 24,5021 0,02% 08:11:58 24,4951 24,5047 24,4999 0,01% 08:09:56 24,4827 24,4965 24,4896 -0,03% 08:07:54 24,4780 24,4922 24,4851 -0,05% 08:05:56 24,4940 24,5081 24,5011 0,01% 08:03:55 24,5041 24,5138 24,5090 0,04% 08:01:52 24,4970 24,5085 24,5028 0,02% 07:59:53 24,5000 24,5125 24,5063 0,03% 07:57:48 24,5035 24,5153 24,5094 0,05% 07:55:48 24,5011 24,5102 24,5057 0,03% 07:53:48 24,4945 24,5110 24,5028 0,02% 07:51:49 24,4858 24,5046 24,4952 -0,01% 07:49:49 24,5102 24,5206 24,5154 0,07% 07:47:48 24,5089 24,5241 24,5165 0,08% 07:45:45 24,5105 24,5195 24,5150 0,07% 07:43:46 24,5061 24,5191 24,5126 0,06% 07:41:42 24,4976 24,5149 24,5063 0,03% 07:39:44 24,5034 24,5167 24,5101 0,05% 07:37:43 24,5071 24,5211 24,5141 0,07%