21,5485 -0,0066 -0,03% akt.: 03.06.2020 00:30
  • Kurs kupna 21,5318
  • Kurs sprzedaży 21,5651
  • Max 21,5318
  • Min 21,5496
  • Kurs średni 21,5485
  • Kurs odniesienia 21,5551
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:30:02 21,5318 21,5651 21,5485 -0,03%
00:28:00 21,5294 21,5627 21,5461 -0,04%
00:25:27 21,5152 21,5515 21,5334 -0,10%
00:23:55 21,5194 21,5524 21,5359 -0,09%
00:21:27 21,5189 21,5519 21,5354 -0,09%
00:19:44 21,5203 21,5504 21,5354 -0,09%
00:18:14 21,5202 21,5508 21,5355 -0,09%
00:15:55 21,5157 21,5519 21,5338 -0,10%
00:13:45 21,5215 21,5536 21,5376 -0,08%
00:12:14 21,5190 21,5517 21,5354 -0,09%
00:09:44 21,5219 21,5566 21,5393 -0,07%
00:07:52 21,5254 21,5566 21,5410 -0,07%
00:06:14 21,5248 21,5564 21,5406 -0,07%
00:03:58 21,5258 21,5577 21,5418 -0,06%
00:02:14 21,5265 21,5557 21,5411 -0,06%
23:59:55 21,5145 21,5958 21,5552 -0,67%
23:53:55 21,5156 21,5960 21,5558 -0,67%
23:47:57 21,5189 21,5505 21,5347 -0,77%
23:44:07 21,5209 21,5530 21,5370 -0,76%
23:37:51 21,5110 21,5540 21,5325 -0,78%
23:34:15 21,5240 21,5533 21,5387 -0,75%
23:29:54 21,5249 21,5539 21,5394 -0,75%
23:23:54 21,5236 21,5541 21,5389 -0,75%
23:19:42 21,5233 21,5523 21,5378 -0,75%
23:13:54 21,5532 21,5566 21,5549 -0,67%
23:07:54 21,5326 21,5567 21,5447 -0,72%
22:58:59 21,5203 21,5515 21,5359 -0,76%
22:54:22 21,5342 21,5487 21,5415 -0,74%
22:49:51 21,5319 21,5486 21,5403 -0,74%
22:43:44 21,5412 21,5514 21,5463 -0,71%
22:37:51 21,5392 21,5522 21,5457 -0,72%
22:33:58 21,5403 21,5535 21,5469 -0,71%
22:27:14 21,5420 21,5501 21,5461 -0,72%
22:24:15 21,5246 21,5339 21,5293 -0,79%
22:19:47 21,5237 21,5346 21,5292 -0,79%
22:13:55 21,5351 21,5465 21,5408 -0,74%
22:07:54 21,5470 21,5612 21,5541 -0,68%
22:04:09 21,5516 21,5636 21,5576 -0,66%
21:59:55 21,5499 21,5611 21,5555 -0,67%
21:53:55 21,5235 21,5351 21,5293 -0,79%
21:49:55 21,5300 21,5429 21,5365 -0,76%
21:44:10 21,5428 21,5536 21,5482 -0,71%
21:38:10 21,5465 21,5579 21,5522 -0,69%
21:34:10 21,5483 21,5590 21,5537 -0,68%
21:29:53 21,5420 21,5539 21,5480 -0,71%
21:23:53 21,5611 21,5722 21,5667 -0,62%
21:19:52 21,5402 21,5498 21,5450 -0,72%
21:14:09 21,5351 21,5465 21,5408 -0,74%
21:08:09 21,5362 21,5466 21,5414 -0,74%
21:04:09 21,5372 21,5480 21,5426 -0,73%
Dane dostarcza: