GBP/ZAR
-
NOTOWANIA GBP/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:01:57 24,2045 24,2115 24,2080 -0,62% 19:59:54 24,2055 24,2110 24,2083 -0,62% 19:57:52 24,2062 24,2115 24,2089 -0,62% 19:55:52 24,2037 24,2110 24,2074 -0,63% 19:53:50 24,2016 24,2065 24,2041 -0,64% 19:51:49 24,2028 24,2085 24,2057 -0,63% 19:49:47 24,2018 24,2126 24,2072 -0,63% 19:47:46 24,2045 24,2145 24,2095 -0,62% 19:45:45 24,2033 24,2131 24,2082 -0,62% 19:43:44 24,2047 24,2140 24,2094 -0,62% 19:41:43 24,2025 24,2122 24,2074 -0,63% 19:40:11 24,2038 24,2151 24,2095 -0,62% 19:38:10 24,2079 24,2180 24,2130 -0,60% 19:36:09 24,2068 24,2175 24,2122 -0,61% 19:34:08 24,2053 24,2161 24,2107 -0,61% 19:32:08 24,2041 24,2155 24,2098 -0,62% 19:30:06 24,2025 24,2117 24,2071 -0,63% 19:28:06 24,2025 24,2115 24,2070 -0,63% 19:26:04 24,2038 24,2108 24,2073 -0,63% 19:24:03 24,2008 24,2135 24,2072 -0,63% 19:22:03 24,2042 24,2140 24,2091 -0,62% 19:20:00 24,2088 24,2170 24,2129 -0,60% 19:18:00 24,2040 24,2130 24,2085 -0,62% 19:15:59 24,2069 24,2181 24,2125 -0,60% 19:13:58 24,2010 24,2149 24,2080 -0,62% 19:11:57 24,2028 24,2140 24,2084 -0,62% 19:09:55 24,2075 24,2177 24,2126 -0,60% 19:07:55 24,2019 24,2112 24,2066 -0,63% 19:05:54 24,1995 24,2070 24,2033 -0,64% 19:03:53 24,1955 24,2036 24,1996 -0,66% 19:01:51 24,1995 24,2070 24,2033 -0,64% 18:59:50 24,2039 24,2105 24,2072 -0,63% 18:57:50 24,2017 24,2095 24,2056 -0,63% 18:55:48 24,1997 24,2085 24,2041 -0,64% 18:53:48 24,1985 24,2059 24,2022 -0,65% 18:51:46 24,2059 24,2145 24,2102 -0,61% 18:49:41 24,2015 24,2110 24,2063 -0,63% 18:47:43 24,2084 24,2180 24,2132 -0,60% 18:45:44 24,1970 24,2064 24,2017 -0,65% 18:44:12 24,1973 24,2080 24,2027 -0,64% 18:42:10 24,1964 24,2030 24,1997 -0,66% 18:40:11 24,1883 24,1990 24,1937 -0,68% 18:38:08 24,1843 24,1915 24,1879 -0,71% 18:36:08 24,1815 24,1875 24,1845 -0,72% 18:34:07 24,1796 24,1900 24,1848 -0,72% 18:32:06 24,1826 24,1885 24,1856 -0,72% 18:30:05 24,1815 24,1888 24,1852 -0,72% 18:28:03 24,1836 24,1942 24,1889 -0,70% 18:26:02 24,1795 24,1861 24,1828 -0,73% 18:24:01 24,1755 24,1821 24,1788 -0,74%