PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:53 91,4320 91,5780 91,5050 -0,21% 10:34:11 91,4351 91,5789 91,5070 -0,21% 10:32:10 91,4232 91,5717 91,4975 -0,22% 10:30:11 91,4461 91,5970 91,5216 -0,19% 10:27:57 91,4279 91,5692 91,4986 -0,22% 10:25:54 91,4298 91,5779 91,5039 -0,21% 10:23:57 91,4426 91,5884 91,5155 -0,20% 10:22:12 91,4739 91,6081 91,5410 -0,17% 10:20:12 91,4615 91,6050 91,5333 -0,18% 10:18:11 91,4593 91,6005 91,5299 -0,18% 10:15:54 91,4512 91,5972 91,5242 -0,19% 10:13:56 91,4705 91,6189 91,5447 -0,17% 10:11:57 91,4605 91,6138 91,5372 -0,18% 10:10:05 91,4738 91,6247 91,5493 -0,16% 10:08:08 91,4782 91,6264 91,5523 -0,16% 10:06:12 91,4690 91,6174 91,5432 -0,17% 10:03:53 91,4597 91,6130 91,5364 -0,18% 10:01:54 91,4761 91,6197 91,5479 -0,16% 09:59:57 91,4022 91,5719 91,4871 -0,23% 09:58:11 91,4253 91,5713 91,4983 -0,22% 09:56:10 91,4642 91,6008 91,5325 -0,18% 09:54:11 91,4688 91,6123 91,5406 -0,17% 09:51:54 91,4687 91,6100 91,5394 -0,17% 09:49:46 91,4468 91,5926 91,5197 -0,20% 09:47:55 91,4569 91,6031 91,5300 -0,18% 09:46:11 91,4659 91,6147 91,5403 -0,17% 09:44:09 91,4688 91,6149 91,5419 -0,17% 09:42:11 91,4665 91,6197 91,5431 -0,17% 09:39:52 91,4663 91,6172 91,5418 -0,17% 09:37:56 91,4770 91,6281 91,5526 -0,16% 09:35:54 91,5039 91,6521 91,5780 -0,13% 09:34:11 91,5083 91,6540 91,5812 -0,13% 09:32:11 91,4950 91,6507 91,5729 -0,14% 09:30:11 91,5014 91,6547 91,5781 -0,13% 09:27:56 91,5144 91,6700 91,5922 -0,12% 09:25:54 91,5283 91,6768 91,6026 -0,10% 09:24:24 91,5188 91,6696 91,5942 -0,11% 09:22:10 91,5138 91,6696 91,5917 -0,12% 09:20:10 91,5373 91,6812 91,6093 -0,10% 09:18:10 91,5381 91,6890 91,6136 -0,09% 09:15:56 91,5215 91,6799 91,6007 -0,11% 09:13:55 91,5208 91,6745 91,5977 -0,11% 09:12:25 91,5487 91,6970 91,6229 -0,08% 09:10:09 91,5537 91,6996 91,6267 -0,08% 09:08:11 91,5330 91,6939 91,6135 -0,09% 09:06:10 91,5056 91,6694 91,5875 -0,12% 09:03:54 91,5231 91,6793 91,6012 -0,11% 09:01:54 91,5276 91,6840 91,6058 -0,10% 09:00:26 91,5417 91,7324 91,6371 -0,07% 08:58:10 91,6018 91,7602 91,6810 -0,02%