PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:24:05 91,2657 91,3958 91,3308 0,47% 14:22:06 91,2396 91,3749 91,3073 0,45% 14:20:05 91,2494 91,3915 91,3205 0,46% 14:18:05 91,2725 91,4172 91,3449 0,49% 14:15:50 91,2722 91,4099 91,3411 0,48% 14:14:18 91,2450 91,3844 91,3147 0,46% 14:12:20 91,2673 91,3952 91,3313 0,47% 14:10:20 91,2239 91,3533 91,2886 0,43% 14:08:05 91,2410 91,3830 91,3120 0,45% 14:06:05 91,2287 91,3709 91,2998 0,44% 14:04:05 91,2234 91,3485 91,2860 0,42% 14:01:50 91,2024 91,3418 91,2721 0,41% 13:59:49 91,1532 91,2928 91,2230 0,35% 13:58:18 91,1697 91,3022 91,2360 0,37% 13:56:18 91,1606 91,3001 91,2304 0,36% 13:54:00 91,1605 91,3002 91,2304 0,36% 13:52:05 91,1748 91,3147 91,2448 0,38% 13:50:02 91,1999 91,3419 91,2709 0,41% 13:47:46 91,2037 91,3457 91,2747 0,41% 13:45:49 91,2103 91,3545 91,2824 0,42% 13:44:14 91,2082 91,3524 91,2803 0,42% 13:42:19 91,2111 91,3508 91,2810 0,42% 13:40:03 91,2055 91,3475 91,2765 0,41% 13:38:04 91,2332 91,3728 91,3030 0,44% 13:36:04 91,1965 91,3410 91,2688 0,41% 13:33:45 91,1918 91,3336 91,2627 0,40% 13:31:49 91,2395 91,3791 91,3093 0,45% 13:30:19 91,1951 91,3271 91,2611 0,40% 13:28:18 91,1685 91,3057 91,2371 0,37% 13:26:04 91,1207 91,2557 91,1882 0,32% 13:24:03 91,1289 91,2708 91,1999 0,33% 13:22:04 91,1203 91,2673 91,1938 0,32% 13:19:46 91,1316 91,2714 91,2015 0,33% 13:17:48 91,1215 91,2663 91,1939 0,32% 13:16:17 91,1307 91,2822 91,2065 0,34% 13:14:19 91,1243 91,2713 91,1978 0,33% 13:12:03 91,1968 91,3362 91,2665 0,40% 13:10:02 91,1854 91,3273 91,2564 0,39% 13:08:02 91,1845 91,3260 91,2553 0,39% 13:05:48 91,1818 91,3212 91,2515 0,39% 13:03:48 91,1910 91,3282 91,2596 0,40% 13:02:18 91,1971 91,3339 91,2655 0,40% 13:00:18 91,1961 91,3286 91,2624 0,40% 12:58:17 91,2230 91,3456 91,2843 0,42% 12:56:03 91,1748 91,3050 91,2399 0,37% 12:54:00 91,1627 91,3001 91,2314 0,36% 12:52:03 91,1746 91,3169 91,2458 0,38% 12:49:47 91,1843 91,3288 91,2566 0,39% 12:48:17 91,1836 91,3231 91,2534 0,39% 12:46:18 91,1733 91,3201 91,2467 0,38%