78,7569 0,3903 0,50% akt.: 02.06.2020 21:49
  • Kurs kupna 78,6716
  • Kurs sprzedaży 78,8422
  • Max 78,8196
  • Min 78,3838
  • Kurs średni 78,7569
  • Kurs odniesienia 78,3666
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:49:52 78,6716 78,8422 78,7569 0,50%
21:47:54 78,6952 78,8301 78,7627 0,51%
21:46:10 78,6988 78,8287 78,7638 0,51%
21:44:07 78,7135 78,8281 78,7708 0,52%
21:41:53 78,7222 78,8419 78,7821 0,53%
21:40:10 78,7006 78,8203 78,7605 0,50%
21:38:08 78,7000 78,8325 78,7663 0,51%
21:35:55 78,6826 78,8149 78,7488 0,49%
21:34:08 78,6661 78,8213 78,7437 0,48%
21:32:05 78,7162 78,8385 78,7774 0,52%
21:29:47 78,7360 78,8328 78,7844 0,53%
21:28:09 78,7204 78,8401 78,7803 0,53%
21:25:52 78,7309 78,8328 78,7819 0,53%
21:23:54 78,7449 78,8418 78,7934 0,54%
21:22:09 78,7399 78,8367 78,7883 0,54%
21:19:52 78,7144 78,8342 78,7743 0,52%
21:17:53 78,7123 78,8320 78,7722 0,52%
21:16:06 78,7143 78,8315 78,7729 0,52%
21:14:09 78,7088 78,8311 78,7700 0,51%
21:11:54 78,7064 78,8236 78,7650 0,51%
21:10:08 78,7059 78,8281 78,7670 0,51%
21:08:06 78,7052 78,8224 78,7638 0,51%
21:05:54 78,7054 78,8251 78,7653 0,51%
21:04:07 78,7098 78,8270 78,7684 0,51%
21:01:53 78,7145 78,8318 78,7732 0,52%
20:59:54 78,7187 78,8309 78,7748 0,52%
20:58:07 78,7191 78,8160 78,7676 0,51%
20:55:53 78,6985 78,8183 78,7584 0,50%
20:53:52 78,7301 78,8245 78,7773 0,52%
20:52:09 78,7083 78,8281 78,7682 0,51%
20:49:54 78,7197 78,8395 78,7796 0,53%
20:47:54 78,7541 78,8510 78,8026 0,56%
20:46:08 78,7585 78,8554 78,8070 0,56%
20:44:04 78,7603 78,8573 78,8088 0,56%
20:41:48 78,7605 78,8549 78,8077 0,56%
20:40:01 78,7640 78,8609 78,8125 0,57%
20:38:09 78,7700 78,8644 78,8172 0,58%
20:35:50 78,7687 78,8656 78,8172 0,58%
20:34:06 78,7563 78,8533 78,8048 0,56%
20:32:09 78,7323 78,8445 78,7884 0,54%
20:29:33 78,7452 78,8676 78,8064 0,56%
20:28:07 78,7356 78,8580 78,7968 0,55%
20:26:08 78,7467 78,8614 78,8041 0,56%
20:23:53 78,7611 78,8835 78,8223 0,58%
20:21:52 78,7596 78,8872 78,8234 0,58%
20:20:08 78,7637 78,8861 78,8249 0,58%
20:17:53 78,7571 78,8821 78,8196 0,58%
20:16:09 78,7596 78,8795 78,8196 0,58%
20:14:00 78,7615 78,8839 78,8227 0,58%
20:11:42 78,7596 78,8821 78,8209 0,58%
Dane dostarcza: