28,2928 -0,1038 -0,37% akt.: 07.08.2020, 21:59
  • Kurs kupna 28,2845
  • Kurs sprzedaży 28,3011
  • Max 28,3903
  • Min 28,2143
  • Kurs średni 28,2928
  • Kurs odniesienia 28,3966
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 28,2845 28,3011 28,2928 -0,37%
21:57:52 28,2841 28,3025 28,2933 -0,36%
21:56:17 28,2810 28,2986 28,2898 -0,38%
21:54:04 28,2787 28,2961 28,2874 -0,38%
21:51:49 28,2733 28,2917 28,2825 -0,40%
21:50:20 28,2733 28,2911 28,2822 -0,40%
21:48:07 28,2757 28,2928 28,2843 -0,40%
21:45:50 28,2761 28,2939 28,2850 -0,39%
21:44:20 28,2757 28,2928 28,2843 -0,40%
21:42:06 28,2757 28,2928 28,2843 -0,40%
21:39:47 28,2765 28,2935 28,2850 -0,39%
21:38:21 28,2739 28,2909 28,2824 -0,40%
21:36:05 28,2770 28,2940 28,2855 -0,39%
21:33:50 28,2806 28,2976 28,2891 -0,38%
21:32:08 28,2764 28,2938 28,2851 -0,39%
21:30:03 28,2757 28,2930 28,2844 -0,40%
21:27:32 28,2716 28,2887 28,2802 -0,41%
21:26:21 28,2721 28,2899 28,2810 -0,41%
21:24:04 28,2761 28,2934 28,2848 -0,39%
21:21:46 28,2739 28,2910 28,2825 -0,40%
21:20:17 28,2739 28,2907 28,2823 -0,40%
21:18:06 28,2721 28,2892 28,2807 -0,41%
21:16:06 28,2726 28,2899 28,2813 -0,41%
21:14:19 28,2715 28,2888 28,2802 -0,41%
21:12:04 28,2734 28,2902 28,2818 -0,40%
21:09:47 28,2765 28,2941 28,2853 -0,39%
21:08:20 28,2783 28,2953 28,2868 -0,39%
21:06:06 28,2760 28,2928 28,2844 -0,40%
21:04:05 28,2761 28,2929 28,2845 -0,39%
21:02:20 28,2745 28,2913 28,2829 -0,40%
21:00:06 28,2743 28,2911 28,2827 -0,40%
20:58:05 28,2720 28,2886 28,2803 -0,41%
20:55:46 28,2693 28,2866 28,2780 -0,42%
20:54:05 28,2704 28,2877 28,2791 -0,41%
20:51:59 28,2699 28,2869 28,2784 -0,42%
20:49:49 28,2687 28,2854 28,2771 -0,42%
20:48:02 28,2682 28,2852 28,2767 -0,42%
20:46:01 28,2673 28,2841 28,2757 -0,43%
20:43:35 28,2660 28,2828 28,2744 -0,43%
20:42:18 28,2634 28,2805 28,2720 -0,44%
20:40:01 28,2644 28,2820 28,2732 -0,43%
20:37:38 28,2666 28,2842 28,2754 -0,43%
20:36:14 28,2661 28,2832 28,2747 -0,43%
20:34:00 28,2687 28,2858 28,2773 -0,42%
20:31:44 28,2705 28,2879 28,2792 -0,41%
20:30:16 28,2694 28,2865 28,2780 -0,42%
20:28:00 28,2685 28,2858 28,2772 -0,42%
20:25:45 28,2700 28,2868 28,2784 -0,42%
20:24:15 28,2657 28,2828 28,2743 -0,43%
20:22:00 28,2668 28,2842 28,2755 -0,43%
Dane dostarcza: