PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:35:58 37,1582 37,1761 37,1672 -0,06% 10:34:13 37,1621 37,1793 37,1707 -0,05% 10:32:13 37,1623 37,1805 37,1714 -0,05% 10:30:13 37,1532 37,1726 37,1629 -0,07% 10:27:58 37,1378 37,1531 37,1455 -0,12% 10:25:57 37,1253 37,1453 37,1353 -0,14% 10:23:58 37,1298 37,1486 37,1392 -0,13% 10:22:13 37,1351 37,1492 37,1422 -0,12% 10:20:12 37,1116 37,1301 37,1209 -0,18% 10:18:12 37,1266 37,1431 37,1349 -0,14% 10:15:57 37,1156 37,1330 37,1243 -0,17% 10:13:57 37,1426 37,1602 37,1514 -0,10% 10:11:57 37,1635 37,1829 37,1732 -0,04% 10:10:12 37,1889 37,2066 37,1978 0,02% 10:08:11 37,1982 37,2175 37,2079 0,05% 10:06:12 37,1926 37,2103 37,2015 0,03% 10:03:57 37,1934 37,2135 37,2035 0,04% 10:01:57 37,1963 37,2140 37,2052 0,04% 09:59:57 37,1686 37,1929 37,1808 -0,02% 09:58:12 37,1536 37,1716 37,1626 -0,07% 09:56:12 37,1833 37,1980 37,1907 0,01% 09:54:12 37,1746 37,1931 37,1839 -0,01% 09:51:57 37,1801 37,1968 37,1885 0,00% 09:49:57 37,1540 37,1736 37,1638 -0,07% 09:47:57 37,1552 37,1720 37,1636 -0,07% 09:46:12 37,1541 37,1706 37,1624 -0,07% 09:44:12 37,1701 37,1878 37,1790 -0,03% 09:42:12 37,1551 37,1747 37,1649 -0,06% 09:39:57 37,1659 37,1848 37,1754 -0,04% 09:37:56 37,1700 37,1872 37,1786 -0,03% 09:35:56 37,1952 37,2138 37,2045 0,04% 09:34:11 37,1856 37,2055 37,1956 0,02% 09:32:11 37,1834 37,2042 37,1938 0,01% 09:30:11 37,1578 37,1766 37,1672 -0,06% 09:27:56 37,1417 37,1620 37,1519 -0,10% 09:25:56 37,1484 37,1680 37,1582 -0,08% 09:24:26 37,1510 37,1706 37,1608 -0,07% 09:22:11 37,1387 37,1583 37,1485 -0,11% 09:20:11 37,1542 37,1715 37,1629 -0,07% 09:18:11 37,1603 37,1802 37,1703 -0,05% 09:15:56 37,1773 37,1961 37,1867 0,00% 09:13:56 37,1781 37,1967 37,1874 0,00% 09:12:26 37,1912 37,2106 37,2009 0,03% 09:10:11 37,1861 37,2054 37,1958 0,02% 09:08:11 37,1768 37,1979 37,1874 0,00% 09:06:11 37,1939 37,2123 37,2031 0,04% 09:03:56 37,1890 37,2077 37,1984 0,03% 09:01:56 37,1902 37,2074 37,1988 0,03% 09:00:26 37,2091 37,2316 37,2204 0,09% 08:58:11 37,2103 37,2294 37,2199 0,08%