USD/JPY
-
NOTOWANIA USD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:18:21 155,4580 155,4880 155,4730 0,15% 06:16:21 155,4570 155,4870 155,4720 0,15% 06:14:11 155,4560 155,4860 155,4710 0,15% 06:12:11 155,4520 155,4820 155,4670 0,15% 06:10:03 155,4420 155,4720 155,4570 0,14% 06:08:05 155,4490 155,4790 155,4640 0,15% 06:06:00 155,4560 155,4860 155,4710 0,15% 06:04:00 155,4440 155,4740 155,4590 0,14% 06:02:22 155,4430 155,4730 155,4580 0,14% 06:00:04 155,4450 155,4750 155,4600 0,14% 05:58:18 155,4510 155,4810 155,4660 0,15% 05:56:15 155,4520 155,4820 155,4670 0,15% 05:54:04 155,4540 155,4840 155,4690 0,15% 05:52:00 155,4420 155,4720 155,4570 0,14% 05:50:01 155,4310 155,4610 155,4460 0,13% 05:47:54 155,4420 155,4720 155,4570 0,14% 05:46:21 155,4460 155,4760 155,4610 0,14% 05:44:13 155,4670 155,4970 155,4820 0,16% 05:42:16 155,4550 155,4850 155,4700 0,15% 05:40:05 155,4520 155,4820 155,4670 0,15% 05:38:07 155,4310 155,4610 155,4460 0,13% 05:36:05 155,4240 155,4540 155,4390 0,13% 05:34:00 155,4360 155,4660 155,4510 0,14% 05:32:23 155,4350 155,4650 155,4500 0,14% 05:30:20 155,4380 155,4680 155,4530 0,14% 05:28:19 155,4300 155,4600 155,4450 0,13% 05:26:10 155,4510 155,4810 155,4660 0,15% 05:24:07 155,4630 155,4930 155,4780 0,15% 05:22:07 155,4600 155,4900 155,4750 0,15% 05:20:03 155,4590 155,4890 155,4740 0,15% 05:17:52 155,4530 155,4830 155,4680 0,15% 05:16:26 155,4520 155,4820 155,4670 0,15% 05:14:22 155,4560 155,4860 155,4710 0,15% 05:12:10 155,4260 155,4560 155,4410 0,13% 05:10:13 155,4270 155,4570 155,4420 0,13% 05:08:01 155,4220 155,4520 155,4370 0,13% 05:06:05 155,4310 155,4610 155,4460 0,13% 05:04:00 155,4250 155,4550 155,4400 0,13% 05:02:25 155,4310 155,4610 155,4460 0,13% 05:00:22 155,4220 155,4520 155,4370 0,13% 04:58:19 155,4080 155,4380 155,4230 0,12% 04:56:08 155,4060 155,4360 155,4210 0,12% 04:54:09 155,3980 155,4280 155,4130 0,11% 04:52:07 155,3940 155,4240 155,4090 0,11% 04:50:01 155,3960 155,4260 155,4110 0,11% 04:47:58 155,3970 155,4270 155,4120 0,11% 04:46:20 155,4070 155,4370 155,4220 0,12% 04:44:22 155,4210 155,4510 155,4360 0,13% 04:42:18 155,4090 155,4390 155,4240 0,12% 04:40:14 155,4030 155,4330 155,4180 0,12%