USD/JPY
-
NOTOWANIA USD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:54 144,3860 144,6490 144,5175 -0,29% 22:57:16 144,3820 144,6560 144,5190 -0,29% 22:56:12 144,3870 144,6340 144,5105 -0,30% 22:54:10 144,4230 144,5880 144,5055 -0,30% 22:52:11 144,4130 144,5400 144,4765 -0,32% 22:50:09 144,4140 144,5470 144,4805 -0,32% 22:48:06 144,4460 144,5390 144,4925 -0,31% 22:46:07 144,4490 144,5430 144,4960 -0,31% 22:44:07 144,4820 144,5440 144,5130 -0,29% 22:42:05 144,4850 144,5530 144,5190 -0,29% 22:40:05 144,5020 144,5390 144,5205 -0,29% 22:38:03 144,4910 144,5370 144,5140 -0,29% 22:36:01 144,4870 144,5460 144,5165 -0,29% 22:34:01 144,5080 144,5670 144,5375 -0,28% 22:32:00 144,5380 144,5570 144,5475 -0,27% 22:30:00 144,5340 144,5420 144,5380 -0,28% 22:28:00 144,5340 144,5610 144,5475 -0,27% 22:25:59 144,4720 144,6310 144,5515 -0,27% 22:23:56 144,4650 144,5800 144,5225 -0,29% 22:21:57 144,4640 144,5740 144,5190 -0,29% 22:19:56 144,4850 144,5660 144,5255 -0,29% 22:17:49 144,4990 144,5830 144,5410 -0,28% 22:15:54 144,5530 144,5880 144,5705 -0,26% 22:13:52 144,4740 144,5940 144,5340 -0,28% 22:11:51 144,4810 144,5560 144,5185 -0,29% 22:09:51 144,4530 144,5350 144,4940 -0,31% 22:07:50 144,4980 144,5600 144,5290 -0,28% 22:05:50 144,5150 144,5810 144,5480 -0,27% 22:03:47 144,5420 144,6050 144,5735 -0,25% 22:01:48 144,5720 144,5930 144,5825 -0,25% 21:59:47 144,5630 144,5750 144,5690 -0,26% 21:57:45 144,5640 144,5740 144,5690 -0,26% 21:55:44 144,5720 144,5940 144,5830 -0,25% 21:53:44 144,5070 144,5240 144,5155 -0,29% 21:51:42 144,5030 144,5150 144,5090 -0,30% 21:50:12 144,5050 144,5170 144,5110 -0,30% 21:48:06 144,5090 144,5150 144,5120 -0,30% 21:46:11 144,5070 144,5100 144,5085 -0,30% 21:44:09 144,5000 144,5050 144,5025 -0,30% 21:42:09 144,5030 144,5110 144,5070 -0,30% 21:40:08 144,5000 144,5080 144,5040 -0,30% 21:38:06 144,5110 144,5190 144,5150 -0,29% 21:36:07 144,4980 144,5030 144,5005 -0,30% 21:34:04 144,4960 144,5020 144,4990 -0,30% 21:32:02 144,4940 144,5010 144,4975 -0,31% 21:30:03 144,5030 144,5100 144,5065 -0,30% 21:28:02 144,4940 144,4990 144,4965 -0,31% 21:26:02 144,4950 144,5010 144,4980 -0,31% 21:24:00 144,4940 144,5020 144,4980 -0,31% 21:22:00 144,5080 144,5170 144,5125 -0,30%