USD/JPY
-
NOTOWANIA USD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:23:53 143,7500 143,7550 143,7525 0,73% 08:21:53 143,6830 143,6860 143,6845 0,68% 08:19:50 143,7280 143,7290 143,7285 0,71% 08:17:51 143,7340 143,7380 143,7360 0,72% 08:15:50 143,8040 143,8060 143,8050 0,76% 08:13:49 143,8410 143,8430 143,8420 0,79% 08:11:49 143,7510 143,7570 143,7540 0,73% 08:09:46 143,7480 143,7510 143,7495 0,72% 08:07:47 143,7970 143,8010 143,7990 0,76% 08:05:46 143,7790 143,7820 143,7805 0,75% 08:03:43 143,6860 143,6900 143,6880 0,68% 08:01:44 143,6700 143,6710 143,6705 0,67% 07:59:43 143,6300 143,6340 143,6320 0,64% 07:57:43 143,6540 143,6570 143,6555 0,66% 07:56:10 143,6750 143,6800 143,6775 0,67% 07:54:11 143,6840 143,6850 143,6845 0,68% 07:52:10 143,7840 143,7890 143,7865 0,75% 07:50:09 143,7910 143,7950 143,7930 0,76% 07:48:06 143,7470 143,7510 143,7490 0,72% 07:46:07 143,7250 143,7280 143,7265 0,71% 07:44:07 143,7140 143,7160 143,7150 0,70% 07:42:05 143,7390 143,7420 143,7405 0,72% 07:40:03 143,6660 143,6700 143,6680 0,67% 07:38:03 143,6620 143,6670 143,6645 0,67% 07:36:01 143,6350 143,6390 143,6370 0,65% 07:34:00 143,6320 143,6340 143,6330 0,64% 07:31:59 143,6230 143,6240 143,6235 0,64% 07:29:58 143,6060 143,6110 143,6085 0,63% 07:27:56 143,5880 143,5900 143,5890 0,61% 07:25:56 143,5470 143,5530 143,5500 0,59% 07:23:55 143,5530 143,5580 143,5555 0,59% 07:21:53 143,7310 143,7370 143,7340 0,71% 07:19:53 143,6850 143,6890 143,6870 0,68% 07:17:52 143,6730 143,6780 143,6755 0,67% 07:15:47 143,7000 143,7060 143,7030 0,69% 07:13:33 143,6980 143,6990 143,6985 0,69% 07:11:48 143,6570 143,6580 143,6575 0,66% 07:09:48 143,6490 143,6550 143,6520 0,66% 07:07:47 143,6720 143,6780 143,6750 0,67% 07:05:45 143,6880 143,6940 143,6910 0,68% 07:03:42 143,6440 143,6490 143,6465 0,65% 07:01:42 143,6350 143,6400 143,6375 0,65% 06:59:43 143,6150 143,6200 143,6175 0,63% 06:57:43 143,6220 143,6230 143,6225 0,64% 06:56:10 143,6250 143,6260 143,6255 0,64% 06:54:10 143,6360 143,6420 143,6390 0,65% 06:52:09 143,6470 143,6500 143,6485 0,65% 06:50:08 143,7010 143,7080 143,7045 0,69% 06:48:08 143,6910 143,6940 143,6925 0,68% 06:46:05 143,7080 143,7120 143,7100 0,70%