USD/SEK
- Kurs kupna 9,3360
- Kurs sprzedaży 9,3400
- Max 9,3882
- Min 9,3163
- Kurs średni 9,3380
- Kurs odniesienia 9,3652
NOTOWANIA USD/SEK
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 23:39:49 | 9,3360 | 9,3400 | 9,3380 | -0,29% |
| 23:37:49 | 9,3362 | 9,3402 | 9,3382 | -0,29% |
| 23:34:59 | 9,3358 | 9,3398 | 9,3378 | -0,29% |
| 23:32:14 | 9,3356 | 9,3396 | 9,3376 | -0,30% |
| 23:30:04 | 9,3366 | 9,3406 | 9,3386 | -0,28% |
| 23:28:24 | 9,3365 | 9,3406 | 9,3386 | -0,29% |
| 23:25:41 | 9,3349 | 9,3389 | 9,3369 | -0,30% |
| 23:23:42 | 9,3355 | 9,3395 | 9,3375 | -0,30% |
| 23:22:14 | 9,3351 | 9,3391 | 9,3371 | -0,30% |
| 23:20:04 | 9,3352 | 9,3392 | 9,3372 | -0,30% |
| 23:17:14 | 9,3354 | 9,3394 | 9,3374 | -0,30% |
| 23:16:19 | 9,3351 | 9,3391 | 9,3371 | -0,30% |
| 23:13:49 | 9,3340 | 9,3380 | 9,3360 | -0,31% |
| 23:12:29 | 9,3341 | 9,3381 | 9,3361 | -0,31% |
| 23:10:09 | 9,3340 | 9,3380 | 9,3360 | -0,31% |
| 23:07:59 | 9,3337 | 9,3377 | 9,3357 | -0,32% |
| 23:05:44 | 9,3328 | 9,3368 | 9,3348 | -0,33% |
| 22:58:50 | 9,3312 | 9,3352 | 9,3332 | -0,34% |
| 22:56:04 | 9,3318 | 9,3358 | 9,3338 | -0,34% |
| 22:54:24 | 9,3317 | 9,3357 | 9,3337 | -0,34% |
| 22:52:14 | 9,3306 | 9,3346 | 9,3326 | -0,35% |
| 22:50:02 | 9,3312 | 9,3352 | 9,3332 | -0,34% |
| 22:48:19 | 9,3313 | 9,3353 | 9,3333 | -0,34% |
| 22:46:06 | 9,3316 | 9,3357 | 9,3337 | -0,34% |
| 22:44:00 | 9,3335 | 9,3375 | 9,3355 | -0,32% |
| 22:42:20 | 9,3344 | 9,3384 | 9,3364 | -0,31% |
| 22:40:14 | 9,3351 | 9,3392 | 9,3372 | -0,30% |
| 22:38:02 | 9,3347 | 9,3387 | 9,3367 | -0,30% |
| 22:36:17 | 9,3340 | 9,3380 | 9,3360 | -0,31% |
| 22:34:13 | 9,3358 | 9,3398 | 9,3378 | -0,29% |
| 22:32:05 | 9,3354 | 9,3394 | 9,3374 | -0,30% |
| 22:30:21 | 9,3352 | 9,3392 | 9,3372 | -0,30% |
| 22:28:14 | 9,3350 | 9,3390 | 9,3370 | -0,30% |
| 22:26:06 | 9,3356 | 9,3396 | 9,3376 | -0,30% |
| 22:24:26 | 9,3358 | 9,3398 | 9,3378 | -0,29% |
| 22:22:14 | 9,3353 | 9,3393 | 9,3373 | -0,30% |
| 22:20:08 | 9,3357 | 9,3397 | 9,3377 | -0,29% |
| 22:17:56 | 9,3343 | 9,3383 | 9,3363 | -0,31% |
| 22:16:13 | 9,3353 | 9,3393 | 9,3373 | -0,30% |
| 22:14:07 | 9,3359 | 9,3399 | 9,3379 | -0,29% |
| 22:11:58 | 9,3344 | 9,3384 | 9,3364 | -0,31% |
| 22:10:19 | 9,3352 | 9,3392 | 9,3372 | -0,30% |
| 22:08:04 | 9,3368 | 9,3408 | 9,3388 | -0,28% |
| 22:05:57 | 9,3376 | 9,3416 | 9,3396 | -0,27% |
| 22:04:17 | 9,3382 | 9,3422 | 9,3402 | -0,27% |
| 22:02:09 | 9,3367 | 9,3407 | 9,3387 | -0,28% |
| 22:00:00 | 9,3362 | 9,3402 | 9,3382 | -0,29% |
| 21:58:20 | 9,3364 | 9,3404 | 9,3384 | -0,29% |
| 21:56:10 | 9,3387 | 9,3427 | 9,3407 | -0,26% |
| 21:53:58 | 9,3397 | 9,3437 | 9,3417 | -0,25% |