USD/SEK
-
NOTOWANIA USD/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:25:44 9,4118 9,4132 9,4125 -0,57% 11:23:42 9,4133 9,4144 9,4139 -0,55% 11:22:12 9,4131 9,4144 9,4138 -0,55% 11:20:12 9,4135 9,4144 9,4140 -0,55% 11:18:11 9,4179 9,4186 9,4183 -0,51% 11:16:10 9,4213 9,4228 9,4221 -0,47% 11:14:08 9,4287 9,4299 9,4293 -0,39% 11:12:08 9,4334 9,4346 9,4340 -0,34% 11:10:06 9,4292 9,4305 9,4299 -0,38% 11:08:04 9,4302 9,4313 9,4308 -0,37% 11:06:04 9,4255 9,4271 9,4263 -0,42% 11:04:03 9,4300 9,4301 9,4301 -0,38% 11:02:01 9,4286 9,4299 9,4293 -0,39% 11:00:00 9,4266 9,4304 9,4285 -0,40% 10:57:58 9,4247 9,4274 9,4261 -0,42% 10:55:59 9,4220 9,4233 9,4227 -0,46% 10:53:57 9,4293 9,4310 9,4302 -0,38% 10:51:56 9,4372 9,4381 9,4377 -0,30% 10:49:53 9,4376 9,4390 9,4383 -0,29% 10:47:53 9,4388 9,4402 9,4395 -0,28% 10:45:51 9,4395 9,4409 9,4402 -0,27% 10:43:49 9,4389 9,4398 9,4394 -0,28% 10:41:47 9,4388 9,4404 9,4396 -0,28% 10:39:47 9,4364 9,4379 9,4372 -0,31% 10:37:47 9,4390 9,4408 9,4399 -0,28% 10:35:44 9,4404 9,4412 9,4408 -0,27% 10:33:43 9,4401 9,4407 9,4404 -0,27% 10:31:40 9,4465 9,4474 9,4470 -0,20% 10:30:12 9,4436 9,4444 9,4440 -0,23% 10:28:10 9,4474 9,4484 9,4479 -0,19% 10:26:08 9,4496 9,4506 9,4501 -0,17% 10:24:08 9,4469 9,4478 9,4474 -0,20% 10:22:07 9,4490 9,4503 9,4497 -0,17% 10:20:05 9,4460 9,4470 9,4465 -0,21% 10:18:05 9,4494 9,4506 9,4500 -0,17% 10:16:05 9,4542 9,4552 9,4547 -0,12% 10:14:04 9,4549 9,4562 9,4556 -0,11% 10:12:03 9,4576 9,4591 9,4584 -0,08% 10:10:01 9,4528 9,4542 9,4535 -0,13% 10:08:00 9,4485 9,4498 9,4492 -0,18% 10:05:59 9,4468 9,4474 9,4471 -0,20% 10:03:58 9,4461 9,4481 9,4471 -0,20% 10:01:57 9,4466 9,4485 9,4476 -0,20% 09:59:56 9,4436 9,4454 9,4445 -0,23% 09:57:56 9,4440 9,4448 9,4444 -0,23% 09:55:54 9,4459 9,4475 9,4467 -0,21% 09:53:50 9,4478 9,4488 9,4483 -0,19% 09:51:49 9,4502 9,4516 9,4509 -0,16% 09:49:51 9,4492 9,4503 9,4498 -0,17% 09:47:50 9,4497 9,4502 9,4500 -0,17%