7,2811 0,0398 0,55% akt.: 07.08.2020, 21:59
  • Kurs kupna 7,2781
  • Kurs sprzedaży 7,2841
  • Max 7,3634
  • Min 7,1382
  • Kurs średni 7,2811
  • Kurs odniesienia 7,2413
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 7,2781 7,2841 7,2811 0,55%
21:58:01 7,2786 7,2846 7,2816 0,56%
21:56:14 7,2753 7,2813 7,2783 0,51%
21:54:13 7,2758 7,2818 7,2788 0,52%
21:51:50 7,2758 7,2818 7,2788 0,52%
21:50:15 7,2786 7,2846 7,2816 0,56%
21:48:13 7,2834 7,2894 7,2864 0,62%
21:46:00 7,2837 7,2897 7,2867 0,63%
21:44:12 7,2796 7,2856 7,2826 0,57%
21:42:07 7,2810 7,2870 7,2840 0,59%
21:39:58 7,2790 7,2850 7,2820 0,56%
21:37:59 7,2791 7,2851 7,2821 0,56%
21:36:10 7,2839 7,2899 7,2869 0,63%
21:34:02 7,2839 7,2899 7,2869 0,63%
21:32:16 7,2896 7,2956 7,2926 0,71%
21:29:29 7,2898 7,2958 7,2928 0,71%
21:28:01 7,2896 7,2956 7,2926 0,71%
21:25:51 7,2902 7,2962 7,2932 0,72%
21:24:13 7,2887 7,2947 7,2917 0,70%
21:22:03 7,2888 7,2948 7,2918 0,70%
21:20:18 7,2878 7,2938 7,2908 0,68%
21:18:10 7,2796 7,2856 7,2826 0,57%
21:15:35 7,2805 7,2865 7,2835 0,58%
21:14:20 7,2805 7,2865 7,2835 0,58%
21:12:05 7,2805 7,2865 7,2835 0,58%
21:10:03 7,2832 7,2892 7,2862 0,62%
21:08:00 7,2833 7,2893 7,2863 0,62%
21:06:07 7,2833 7,2894 7,2864 0,62%
21:04:00 7,2865 7,2925 7,2895 0,67%
21:02:23 7,2867 7,2927 7,2897 0,67%
21:00:17 7,2809 7,2869 7,2839 0,59%
20:57:54 7,2805 7,2865 7,2835 0,58%
20:55:53 7,2805 7,2865 7,2835 0,58%
20:54:11 7,2803 7,2863 7,2833 0,58%
20:52:05 7,2810 7,2870 7,2840 0,59%
20:49:53 7,2810 7,2870 7,2840 0,59%
20:47:47 7,2811 7,2871 7,2841 0,59%
20:46:04 7,2810 7,2870 7,2840 0,59%
20:43:49 7,2777 7,2837 7,2807 0,55%
20:42:09 7,2776 7,2836 7,2806 0,54%
20:40:00 7,2790 7,2850 7,2820 0,56%
20:37:43 7,2796 7,2856 7,2826 0,57%
20:36:16 7,2799 7,2859 7,2829 0,58%
20:34:00 7,2901 7,2961 7,2931 0,72%
20:31:45 7,2898 7,2958 7,2928 0,71%
20:30:16 7,2908 7,2968 7,2938 0,73%
20:28:10 7,2910 7,2970 7,2940 0,73%
20:25:56 7,2901 7,2961 7,2931 0,72%
20:24:20 7,2839 7,2899 7,2869 0,63%
20:22:00 7,2874 7,2934 7,2904 0,68%
Dane dostarcza: