USD/TRY
- Kurs kupna 7,2781
- Kurs sprzedaży 7,2841
- Max 7,3634
- Min 7,1382
- Kurs średni 7,2811
- Kurs odniesienia 7,2413
NOTOWANIA USD/TRY
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 21:59:59 | 7,2781 | 7,2841 | 7,2811 | 0,55% |
| 21:58:01 | 7,2786 | 7,2846 | 7,2816 | 0,56% |
| 21:56:14 | 7,2753 | 7,2813 | 7,2783 | 0,51% |
| 21:54:13 | 7,2758 | 7,2818 | 7,2788 | 0,52% |
| 21:51:50 | 7,2758 | 7,2818 | 7,2788 | 0,52% |
| 21:50:15 | 7,2786 | 7,2846 | 7,2816 | 0,56% |
| 21:48:13 | 7,2834 | 7,2894 | 7,2864 | 0,62% |
| 21:46:00 | 7,2837 | 7,2897 | 7,2867 | 0,63% |
| 21:44:12 | 7,2796 | 7,2856 | 7,2826 | 0,57% |
| 21:42:07 | 7,2810 | 7,2870 | 7,2840 | 0,59% |
| 21:39:58 | 7,2790 | 7,2850 | 7,2820 | 0,56% |
| 21:37:59 | 7,2791 | 7,2851 | 7,2821 | 0,56% |
| 21:36:10 | 7,2839 | 7,2899 | 7,2869 | 0,63% |
| 21:34:02 | 7,2839 | 7,2899 | 7,2869 | 0,63% |
| 21:32:16 | 7,2896 | 7,2956 | 7,2926 | 0,71% |
| 21:29:29 | 7,2898 | 7,2958 | 7,2928 | 0,71% |
| 21:28:01 | 7,2896 | 7,2956 | 7,2926 | 0,71% |
| 21:25:51 | 7,2902 | 7,2962 | 7,2932 | 0,72% |
| 21:24:13 | 7,2887 | 7,2947 | 7,2917 | 0,70% |
| 21:22:03 | 7,2888 | 7,2948 | 7,2918 | 0,70% |
| 21:20:18 | 7,2878 | 7,2938 | 7,2908 | 0,68% |
| 21:18:10 | 7,2796 | 7,2856 | 7,2826 | 0,57% |
| 21:15:35 | 7,2805 | 7,2865 | 7,2835 | 0,58% |
| 21:14:20 | 7,2805 | 7,2865 | 7,2835 | 0,58% |
| 21:12:05 | 7,2805 | 7,2865 | 7,2835 | 0,58% |
| 21:10:03 | 7,2832 | 7,2892 | 7,2862 | 0,62% |
| 21:08:00 | 7,2833 | 7,2893 | 7,2863 | 0,62% |
| 21:06:07 | 7,2833 | 7,2894 | 7,2864 | 0,62% |
| 21:04:00 | 7,2865 | 7,2925 | 7,2895 | 0,67% |
| 21:02:23 | 7,2867 | 7,2927 | 7,2897 | 0,67% |
| 21:00:17 | 7,2809 | 7,2869 | 7,2839 | 0,59% |
| 20:57:54 | 7,2805 | 7,2865 | 7,2835 | 0,58% |
| 20:55:53 | 7,2805 | 7,2865 | 7,2835 | 0,58% |
| 20:54:11 | 7,2803 | 7,2863 | 7,2833 | 0,58% |
| 20:52:05 | 7,2810 | 7,2870 | 7,2840 | 0,59% |
| 20:49:53 | 7,2810 | 7,2870 | 7,2840 | 0,59% |
| 20:47:47 | 7,2811 | 7,2871 | 7,2841 | 0,59% |
| 20:46:04 | 7,2810 | 7,2870 | 7,2840 | 0,59% |
| 20:43:49 | 7,2777 | 7,2837 | 7,2807 | 0,55% |
| 20:42:09 | 7,2776 | 7,2836 | 7,2806 | 0,54% |
| 20:40:00 | 7,2790 | 7,2850 | 7,2820 | 0,56% |
| 20:37:43 | 7,2796 | 7,2856 | 7,2826 | 0,57% |
| 20:36:16 | 7,2799 | 7,2859 | 7,2829 | 0,58% |
| 20:34:00 | 7,2901 | 7,2961 | 7,2931 | 0,72% |
| 20:31:45 | 7,2898 | 7,2958 | 7,2928 | 0,71% |
| 20:30:16 | 7,2908 | 7,2968 | 7,2938 | 0,73% |
| 20:28:10 | 7,2910 | 7,2970 | 7,2940 | 0,73% |
| 20:25:56 | 7,2901 | 7,2961 | 7,2931 | 0,72% |
| 20:24:20 | 7,2839 | 7,2899 | 7,2869 | 0,63% |
| 20:22:00 | 7,2874 | 7,2934 | 7,2904 | 0,68% |