Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

01JUL20

(0,4500) - - - - - - 02:00

19AUG20

(0,9000) - - - - - - 02:00

23SEP20

(0,5300) - - - - - - 02:00

31MAR21

(0,9000) - - - - - - 02:00

ABE0622

(100,0000) - - - - - - 05:01

ABE0720

(98,4900) - - - - - - 05:01

ABE1023

(100,0000) - - - - - - 05:01

ACH0820

(100,0000) - - - - - - 05:01

ACH1122

(100,0500) - - - - - - 05:01

ALR0321

(101,4800) - - - - - - 05:01

ALR0820

(99,7000) - - - - - - 05:01

ALR0924

(100,0000) - - - - - - 02:00

ALR1025

(99,0000) - - - - - - 05:01

ALR1221

(100,9000) - - - - - - 05:01

AOW0921

(94,2000) - - - - - - 05:01

AOW1020

(91,0000) - - - - - - 05:01

ARH0623

(100,0000) - - - - - - 05:01

ARH0722

(97,5000) - - - - - - 05:01

AT10421

(98,7500) - - - - - - 05:01

ATC0821

(99,1000) - - - - - - 05:01

ATL0421

(98,5000) - - - - - - 05:01

ATL0921

(97,5000) - - - - - - 05:01

ATL1020

(100,0000) - - - - - - 05:01

BAR1125

(102,0000) - - - - - - 05:01

BAR1130

(100,0000) - - - - - - 05:01

BBI0221

(98,3300) - - - - - - 05:01

BBI0222

(94,0000) - - - - - - 05:01

BGK0121

(100,0000) - - - - - - 05:01

BGK0223

(98,8000) - - - - - - 05:01

BGK1021

(100,0000) - - - - - - 05:01

BGK1023

(100,0700) - - - - - - 05:01

BOS0724

(97,0000) - - - - - - 02:00

BRD1023

(103,5000) - - - - - - 05:01

BREHE02 (MBHPE02)

(100,0000) - - - - - - 05:01

BRZ1126

(100,0000) - - - - - - 05:01

BRZ1127

(108,5000) - - - - - - 05:01

BZW0428 (SPL0428)

(99,2000) - - - - - - 05:01

CAP0621

(99,5000) - - - - - - 05:01

CAP1220

(100,0000) - - - - - - 05:01

CCC0621

(95,0000) - - - - - - 05:01

CDR1221

(97,7700) - - - - - - 05:01

CMP0620

(99,8700) - - - - - - 05:01

DEK0321

(98,6500) - - - - - - 05:01

DKP0321

(97,9900) - - - - - - 05:01

DNP0622

(99,0000) - - - - - - 05:01

DNP1020

(100,0000) - - - - - - 05:01

DOM1023

(97,5000) - - - - - - 05:01

DOM1121

(99,0000) - - - - - - 05:01

DOM1222

(96,7500) - - - - - - 05:01

DS0725

(111,9200) - - - - - - 05:01

DS0726

(108,5000) - - - - - - 05:01

DS0727

(109,1900) - - - - - - 05:01

DS1020

(102,1000) - - - - - - 05:01

DS1021

(107,6400) - - - - - - 05:01

DS1023

(111,7900) - - - - - - 05:01

DS1029

(113,2500) - - - - - - 05:01

DS1030

(96,3700) - - - - - - 05:01

DVL0523

(100,0000) - - - - - - 05:01

ECH0321

(98,0000) - - - - - - 05:01

ECH0422

(100,0000) - - - - - - 05:01

ECH0423

(102,4000) - - - - - - 05:01

ECH1120

(100,0000) - - - - - - 05:01

ECH1121

(97,0000) - - - - - - 05:01

ELG0126

(100,0000) - - - - - - 05:01

ELG0330

(100,0000) - - - - - - 05:01

ELG0331

(100,0000) - - - - - - 05:01

ELG0332

(100,0000) - - - - - - 05:01

ELG0524

(100,0000) - - - - - - 05:01

ELG0533

(100,0000) - - - - - - 05:01

ELG0625

(100,0000) - - - - - - 05:01

ELG1027

(100,0000) - - - - - - 05:01

ELG1228

(100,0000) - - - - - - 05:01

EMT1021

(100,0000) - - - - - - 05:01

ENA0624

(99,7000) - - - - - - 05:01

EUR0122

(118,6500) - - - - - - 02:00

EUR0123

(113,0000) - - - - - - 02:00

EUR0124

(100,0000) - - - - - - 05:01

EUR0125

(98,8000) - - - - - - 02:00

EUR0126

(103,0000) - - - - - - 05:01

EUR0136

(107,5000) - - - - - - 05:01

EUR0225

(100,5100) - - - - - - 05:01

EUR0321

(115,4500) - - - - - - 02:00

EUR0527

(101,8000) - - - - - - 05:01

EUR0724

(105,2000) - - - - - - 02:00

EUR0925

(99,6800) - - - - - - 05:01

EUR1021

(99,6200) - - - - - - 05:01

EUR1027

(99,0700) - - - - - - 05:01

EUR1028

(106,5000) - - - - - - 05:01

EUR1046

(97,3100) - - - - - - 05:01

EVC0621

(97,0000) - - - - - - 05:01

EVC0822

(100,4000) - - - - - - 05:01

EVC0921

(99,9500) - - - - - - 05:01

FMF0624

(99,7000) - - - - - - 05:01

FSG0622

(100,0000) - - - - - - 05:01

GEO0421

(99,8000) - - - - - - 05:01

GFN1219

(100,2500) - - - - - - 05:01

GHC1220

(99,3600) - - - - - - 05:01

GHE0222

(99,6000) - - - - - - 05:01

GHE0322

(99,3200) - - - - - - 05:01

GHE0621

(100,0000) - - - - - - 05:01

GHE0722

(99,5000) - - - - - - 05:01

GHE0822

(99,0000) - - - - - - 05:01

GHE1221

(99,9000) - - - - - - 05:01

GHI1221

(99,8900) - - - - - - 05:01

GHJ0322

(100,2000) - - - - - - 05:01

GLD1125

(109,5000) - - - - - - 05:01

GNB0124

(82,0000) - - - - - - 05:01

GNB0323

(84,0000) - - - - - - 05:01

GNB0423

(83,0000) - - - - - - 05:01

GNB0424

(80,0000) - - - - - - 05:01

GNB0523

(75,0000) - - - - - - 05:01

GNB0524

(80,0000) - - - - - - 05:01

GNB0624

(71,0000) - - - - - - 05:01

GNB0723

(80,0000) - - - - - - 05:01

GNB0724

(74,0000) - - - - - - 05:01

GNB0823

(85,0000) - - - - - - 05:01

GNB0824

(79,0000) - - - - - - 05:01

GNB1123

(81,0000) - - - - - - 05:01

GNB1222

(89,0000) - - - - - - 05:01

GNB1223

(88,0000) - - - - - - 05:01

GNO0424

(80,4900) - - - - - - 05:01

GNO1123

(80,0000) - - - - - - 05:01

GPW0122

(100,4000) - - - - - - 05:01

GPW1022

(103,5000) - - - - - - 05:01

GTC1123

(101,0000) - - - - - - 02:00

HBS0122

(100,0000) - - - - - - 05:01

HBS0421

(99,5000) - - - - - - 05:01

I2D0321

(100,0000) - - - - - - 05:01

IDA0820

(98,3000) - - - - - - 05:01

IDS1022

(113,0000) - - - - - - 05:01

IDS1024

(99,1700) - - - - - - 05:01

INP1021

(100,0000) - - - - - - 05:01

INS0622

(98,0000) - - - - - - 05:01

INS0922

(97,0000) - - - - - - 05:01

INS1020

(98,8000) - - - - - - 05:01

IWS0645

(97,9000) - - - - - - 05:01

IZ0823

(111,5000) - - - - - - 05:01

JHM0821

(99,8000) - - - - - - 05:01

JWC0520

(98,7000) - - - - - - 05:01

JWC1120

(100,0000) - - - - - - 05:01

KGH0624

(100,2500) - - - - - - 05:01

KGH0629

(99,9000) - - - - - - 05:01

KRA0423

(100,8000) - - - - - - 05:01

KRA0424

(100,0000) - - - - - - 05:01

KRA0528

(100,0000) - - - - - - 05:01

KRA1027

(100,0000) - - - - - - 05:01

KRA1226

(100,0000) - - - - - - 05:01

KRI0423

(78,0000) - - - - - - 05:01

KRI0822

(100,0000) - - - - - - 05:01

KRI1020

(96,0000) - - - - - - 05:01

LCC0222

(100,0000) - - - - - - 05:01

LCC0521

(99,4700) - - - - - - 05:01

LCC0622

(99,9000) - - - - - - 05:01

LCC1020

(99,0000) - - - - - - 05:01

LCC1021

(100,0000) - - - - - - 05:01

LCC1022

(99,0000) - - - - - - 05:01

LKD0621

(98,0000) - - - - - - 05:01

MBHPA22

(99,5000) - - - - - - 05:01

MBHPA23

(101,8500) - - - - - - 05:01

MBHPA24

(95,0000) - - - - - - 05:01

MBHPA25

(99,0000) - - - - - - 05:01

MBHPA26

(100,0000) - - - - - - 05:01

MBHPA27

(100,0000) - - - - - - 05:01

MBHPA28

(100,0000) - - - - - - 05:01

MBHPA31

(100,0000) - - - - - - 05:01

MBHPA32

(101,4000) - - - - - - 05:01

MBHPA33

(100,0000) - - - - - - 05:01

MBHPA35

(100,0000) - - - - - - 05:01

MBHPE05

(100,0000) - - - - - - 05:01

MBHPE06

(100,0000) - - - - - - 05:01

MBHPE07

(100,0000) - - - - - - 05:01

MBHPE10

(100,0000) - - - - - - 05:01

MBHPE11

(100,0000) - - - - - - 05:01

MBHPE12

(100,0000) - - - - - - 05:01

MBHPE13

(100,0000) - - - - - - 05:01

MBHPE14

(100,0000) - - - - - - 05:01

MBHPE15

(100,0000) - - - - - - 05:01

MBHPE16

(100,0000) - - - - - - 05:01

MBHPE17

(100,0000) - - - - - - 05:01

MBK0125

(99,0000) - - - - - - 05:01

MBK1028

(101,5900) - - - - - - 05:01

MBK1030

(101,2000) - - - - - - 05:01

MCI0620

(99,7500) - - - - - - 05:01

MCI1221

(100,0000) - - - - - - 02:00

MCM0620

(99,7500) - - - - - - 05:01

MCM0820

(99,9000) - - - - - - 05:01

MIL0129

(97,5000) - - - - - - 05:01

MIL1227

(97,0000) - - - - - - 05:01

MKI1123

(103,2000) - - - - - - 05:01

MLP0522

(100,0000) - - - - - - 05:01

MLP0523

(100,0000) - - - - - - 05:01

MVP0622

(98,5000) - - - - - - 05:01

MVP0821

(98,9000) - - - - - - 05:01

MVP1120

(100,0000) - - - - - - 05:01

MVP1222

(98,2000) - - - - - - 05:01

OK0521

(99,6500) - - - - - - 05:01

OK0720

(99,8100) - - - - - - 05:01

OK0722

(99,2000) - - - - - - 05:01

OLK1123

(104,7000) - - - - - - 05:01

OR10623

(98,7300) - - - - - - 05:01

ORB0620

(99,0000) - - - - - - 05:01

ORB0721

(99,0000) - - - - - - 05:01

OTS1118

(72,0000) - - - - - - 05:01

PBX0622

(99,8000) - - - - - - 05:01

PEK0321

(100,0000) - - - - - - 02:00

PEK1020

(100,0000) - - - - - - 02:00

PEO0631

(98,5000) - - - - - - 05:01

PEO1027

(99,8000) - - - - - - 05:01

PEO1028

(97,9900) - - - - - - 05:01

PEO1033

(100,4900) - - - - - - 05:01

PEOH203

(100,0000) - - - - - - 05:01

PEOH204

(98,0000) - - - - - - 05:01

PEOH210

(100,0000) - - - - - - 05:01

PEOH213

(100,0000) - - - - - - 05:01

PEOH214

(100,0000) - - - - - - 05:01

PEOH215

(100,0000) - - - - - - 05:01

PEOH216

(100,0000) - - - - - - 05:01

PEOH217

(100,0000) - - - - - - 05:01

PEOH218

(100,0000) - - - - - - 05:01

PEONP01

(100,0000) - - - - - - 05:01

PGE0526

(99,8500) - - - - - - 05:01

PGE0529

(100,6000) - - - - - - 05:01

PGF1120

(99,7000) - - - - - - 05:01

PGL1127

(103,2500) - - - - - - 05:01

PHN0623

(99,5000) - - - - - - 05:01

PHP0421

(100,6000) - - - - - - 05:01

PHP0422

(100,0000) - - - - - - 05:01

PHP0424

(99,9000) - - - - - - 05:01

PHP0425

(100,1000) - - - - - - 05:01

PHP0522

(100,4000) - - - - - - 05:01

PHP0621

(100,5500) - - - - - - 05:01

PHP0623

(100,0300) - - - - - - 05:01

PHP0725

(100,2000) - - - - - - 05:01

PHP0828

(100,0000) - - - - - - 05:01

PHP0921

(101,6500) - - - - - - 05:01

PHP0924

(100,1000) - - - - - - 05:01

PHP1220

(100,5000) - - - - - - 05:01

PHP1224

(100,2500) - - - - - - 05:01

PIA0922

(103,0000) - - - - - - 05:01

PIA1124

(100,0000) - - - - - - 05:01

PIA1126

(100,0000) - - - - - - 05:01

PIA1128

(100,0000) - - - - - - 05:01

PKO0328

(98,7500) - - - - - - 05:01

PKO0721

(99,7900) - - - - - - 05:01

PKO0827

(100,0000) - - - - - - 05:01

PLO0524

(100,0000) - - - - - - 05:01

PLO0525

(100,0000) - - - - - - 05:01

PLO0527

(100,0000) - - - - - - 05:01

PLO0528

(100,0000) - - - - - - 05:01

PLO0529

(100,0000) - - - - - - 05:01

PLO0530

(100,0000) - - - - - - 05:01

PLO1130

(100,0000) - - - - - - 05:01

PND0920

(100,1000) - - - - - - 05:01

PS0123

(104,9000) - - - - - - 05:01

PS0421

(101,7500) - - - - - - 05:01

PS0422

(103,8000) - - - - - - 05:01

PS0424

(106,0000) - - - - - - 05:01

PS0425

(99,6000) - - - - - - 05:01

PS0721

(101,4500) - - - - - - 05:01

PS1024

(105,7000) - - - - - - 05:01

PZU0727

(100,2000) - - - - - - 05:01

RCI1220

(99,8900) - - - - - - 05:01

RMS1126

(100,0000) - - - - - - 05:01

RMS1129

(100,0000) - - - - - - 05:01

RMS1132

(100,0000) - - - - - - 05:01

ROB0323

(98,8000) - - - - - - 05:01

ROB0721

(98,5000) - - - - - - 05:01

ROB0723

(100,0000) - - - - - - 05:01

RON0123

(98,0000) - - - - - - 05:01

RON0522

(99,4000) - - - - - - 05:01

RON0720

(99,8000) - - - - - - 05:01

RON0820

(100,0000) - - - - - - 05:01

SAK1131

(100,0000) - - - - - - 05:01

SAK1132

(100,0000) - - - - - - 05:01

SCH1128

(100,0000) - - - - - - 05:01

SCH1129

(100,0000) - - - - - - 05:01

SCH1130

(100,0000) - - - - - - 05:01

SCH1131

(100,0000) - - - - - - 05:01

SIC1133

(104,0000) - - - - - - 05:01

SID1133

(108,0000) - - - - - - 05:01

SID1134

(100,0000) - - - - - - 05:01

SIE1123

(104,0500) - - - - - - 05:01

SIE1135

(100,0000) - - - - - - 05:01

SIL1133

(100,0000) - - - - - - 05:01

SLU1128

(100,0000) - - - - - - 05:01

SLU1129

(100,0000) - - - - - - 05:01

SLU1130

(100,0000) - - - - - - 05:01

SLU1131

(100,0000) - - - - - - 05:01

SLU1132

(100,0000) - - - - - - 05:01

UNI0222

(99,8900) - - - - - - 05:01

UNI0621

(99,1900) - - - - - - 05:01

VI10622

(96,0000) - - - - - - 05:01

VID1122

(97,9000) - - - - - - 05:01

VOX0721

(100,0000) - - - - - - 05:01

VTG0521

(99,8500) - - - - - - 05:01

VTG1022

(99,7000) - - - - - - 05:01

WAB1027

(100,0000) - - - - - - 05:01

WAL0925

(106,6000) - - - - - - 05:01

WAL1025

(109,7700) - - - - - - 05:01

WAL1027

(113,5000) - - - - - - 05:01

WAW0321

(100,0000) - - - - - - 05:01

WAW0922

(113,6900) - - - - - - 05:01

WBE1120

(99,8100) - - - - - - 05:01

WCL1220

(100,5000) - - - - - - 05:01

WCL1225

(112,0000) - - - - - - 05:01

WMA0224

(100,0000) - - - - - - 05:01

WMA1125

(100,0000) - - - - - - 05:01

WMA1128

(100,0000) - - - - - - 05:01

WMA1223

(100,0000) - - - - - - 05:01

WMA1224

(100,0000) - - - - - - 05:01

WMA1225

(100,0000) - - - - - - 05:01

WMA1226

(100,0000) - - - - - - 05:01

WOP1225

(100,0000) - - - - - - 05:01

WS0428

(112,8500) - - - - - - 05:01

WS0429

(137,9000) - - - - - - 05:01

WS0437

(154,9600) - - - - - - 05:01

WS0447

(150,0000) - - - - - - 05:01

WS0922

(112,3000) - - - - - - 05:01

WZ0121

(100,1000) - - - - - - 05:01

WZ0124

(100,1000) - - - - - - 05:01

WZ0126

(98,6800) - - - - - - 05:01

WZ0524

(100,1000) - - - - - - 05:01

WZ0525

(99,0800) - - - - - - 05:01

WZ0528

(97,8000) - - - - - - 05:01

WZ1122

(100,4000) - - - - - - 05:01

WZ1129

(96,7500) - - - - - - 05:01

YOL0721

(97,9800) - - - - - - 05:01

ZAM1124

(100,0000) - - - - - - 05:01

ZAM1125

(100,0000) - - - - - - 05:01

ZAM1126

(100,0000) - - - - - - 05:01

ZAM1127

(100,0000) - - - - - - 05:01

ZAM1128

(100,0000) - - - - - - 05:01

ZAM1129

(100,0000) - - - - - - 05:01

ZAM1130

(100,0000) - - - - - - 05:01

ZDW1131

(100,0000) - - - - - - 05:01