Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

24FEB26

(5,3400) - - - - - - 02:00

26NOV25

(5,4500) - - - - - - 02:00

BAR1125

(100,0000) - - - - - - 02:00

BAR1130

(100,0000) - - - - - - 02:00

BRZ1126

(100,0000) - - - - - - 02:00

BRZ1127

(100,0000) - - - - - - 02:00

BZW0428 (SPL0428)

(100,0000) - - - - - - 02:00

DS0432

(77,9250) - - - - - - 02:00

DS0725

(99,4400) - - - - - - 02:00

DS0726

(96,8950) - - - - - - 02:00

DS0727

(94,3350) - - - - - - 02:00

DS1029

(89,7140) - - - - - - 02:00

DS1030

(80,2320) - - - - - - 02:00

DS1033

(101,6920) - - - - - - 02:00

DS1034

(94,1820) - - - - - - 02:00

ELG0126

(100,0000) - - - - - - 02:00

ELG0330

(100,0000) - - - - - - 02:00

ELG0331

(100,0000) - - - - - - 02:00

ELG0332

(100,0000) - - - - - - 02:00

ELG0533

(100,0000) - - - - - - 02:00

ELG1027

(100,0000) - - - - - - 02:00

ELG1228

(100,0000) - - - - - - 02:00

EUR0126

(99,6100) - - - - - - 02:00

EUR0130

(99,9200) - - - - - - 02:00

EUR0134

(99,2500) - - - - - - 02:00

EUR0135

(99,9500) - - - - - - 02:00

EUR0136

(98,5000) - - - - - - 02:00

EUR0144

(99,3300) - - - - - - 02:00

EUR0233

(99,4300) - - - - - - 02:00

EUR0243

(99,7100) - - - - - - 02:00

EUR0527

(98,3400) - - - - - - 02:00

EUR0532

(99,1400) - - - - - - 02:00

EUR0925

(99,1600) - - - - - - 02:00

EUR1027

(99,0700) - - - - - - 02:00

EUR1028

(99,3500) - - - - - - 02:00

EUR1031

(99,5600) - - - - - - 02:00

EUR1039

(99,7400) - - - - - - 02:00

EUR1046

(97,3100) - - - - - - 02:00

EUR1130

(99,4200) - - - - - - 02:00

GLD1125

(100,0000) - - - - - - 02:00

IWS0645

(97,9000) - - - - - - 02:00

IZ0831

(93,7830) - - - - - - 02:00

IZ0836

(88,0650) - - - - - - 02:00

KGH0629

(100,0000) - - - - - - 02:00

KRA0528

(100,0000) - - - - - - 02:00

KRA1027

(100,0000) - - - - - - 02:00

KRA1226

(100,0000) - - - - - - 02:00

MBHPA35

(100,0000) - - - - - - 02:00

MBHPE05

(100,0000) - - - - - - 02:00

MBHPE06

(100,0000) - - - - - - 02:00

MBHPE07

(100,0000) - - - - - - 02:00

MBHPE11

(100,0000) - - - - - - 02:00

MBHPE14

(100,0000) - - - - - - 02:00

MBHPE15

(100,0000) - - - - - - 02:00

MBK1028

(100,0000) - - - - - - 02:00

MBK1030

(100,0000) - - - - - - 02:00

MIL0129

(100,0000) - - - - - - 02:00

MIL1227

(97,5000) - - - - - - 02:00

OK0127

(91,3900) - - - - - - 02:00

OK0426

(95,0300) - - - - - - 02:00

OK1025

(97,2810) - - - - - - 02:00

PEO0631

(100,0000) - - - - - - 02:00

PEO1027

(100,6000) - - - - - - 02:00

PEO1028

(100,0000) - - - - - - 02:00

PEO1033

(100,0000) - - - - - - 02:00

PEOH216

(100,0000) - - - - - - 02:00

PEOH217

(100,0000) - - - - - - 02:00

PGE0526

(100,0000) - - - - - - 02:00

PGE0529

(100,0000) - - - - - - 02:00

PGL1127

(100,0000) - - - - - - 02:00

PHP0425

(100,0000) - - - - - - 02:00

PHP0725

(100,0000) - - - - - - 02:00

PHP0828

(100,0000) - - - - - - 02:00

PIA1126

(100,0000) - - - - - - 02:00

PIA1128

(100,0000) - - - - - - 02:00

PKO0328

(100,0000) - - - - - - 02:00

PKO0827

(101,2500) - - - - - - 02:00

PLO0525

(100,0000) - - - - - - 02:00

PLO0527

(100,0000) - - - - - - 02:00

PLO0528

(100,0000) - - - - - - 02:00

PLO0529

(100,0000) - - - - - - 02:00

PLO0530

(100,0000) - - - - - - 02:00

PLO1130

(100,0000) - - - - - - 02:00

PS0130

(98,1450) - - - - - - 02:00

PS0425

(99,7100) - - - - - - 02:00

PS0527

(97,3200) - - - - - - 02:00

PS0728

(106,7530) - - - - - - 02:00

PS0729

(97,7030) - - - - - - 02:00

PS1026

(92,9750) - - - - - - 02:00

PZU0727

(100,0000) - - - - - - 02:00

RMS1126

(100,0000) - - - - - - 02:00

RMS1129

(100,0000) - - - - - - 02:00

RMS1132

(100,0000) - - - - - - 02:00

SAK1131

(100,0000) - - - - - - 02:00

SAK1132

(100,0000) - - - - - - 02:00

SCH1128

(100,0000) - - - - - - 02:00

SCH1129

(100,0000) - - - - - - 02:00

SCH1130

(100,0000) - - - - - - 02:00

SCH1131

(100,0000) - - - - - - 02:00

SIC1133

(100,0000) - - - - - - 02:00

SID1133

(100,0000) - - - - - - 02:00

SID1134

(100,0000) - - - - - - 02:00

SIE1135

(100,0000) - - - - - - 02:00

SIL1133

(100,0000) - - - - - - 02:00

SLU1128

(100,0000) - - - - - - 02:00

SLU1129

(100,0000) - - - - - - 02:00

SLU1130

(100,0000) - - - - - - 02:00

SLU1131

(100,0000) - - - - - - 02:00

SLU1132

(100,0000) - - - - - - 02:00

WAB1027

(100,0000) - - - - - - 02:00

WAL0925

(100,0000) - - - - - - 02:00

WAL1025

(100,0000) - - - - - - 02:00

WAL1027

(100,0000) - - - - - - 02:00

WCL1225

(100,0000) - - - - - - 02:00

WMA1125

(100,0000) - - - - - - 02:00

WMA1128

(100,0000) - - - - - - 02:00

WMA1225

(100,0000) - - - - - - 02:00

WMA1226

(100,0000) - - - - - - 02:00

WOP1225

(100,0000) - - - - - - 02:00

WS0428

(93,3190) - - - - - - 02:00

WS0429

(101,4820) - - - - - - 02:00

WS0437

(92,4500) - - - - - - 02:00

WS0447

(76,6400) - - - - - - 02:00

WZ0126

(100,5100) - - - - - - 02:00

WZ0330

(96,8850) - - - - - - 02:00

WZ0525

(100,1200) - - - - - - 02:00

WZ0528

(98,9850) - - - - - - 02:00

WZ0533

(95,5800) - - - - - - 02:00

WZ1126

(100,1000) - - - - - - 02:00

WZ1127

(99,3080) - - - - - - 02:00

WZ1128

(98,3500) - - - - - - 02:00

WZ1129

(97,4680) - - - - - - 02:00

WZ1131

(96,0900) - - - - - - 02:00

ZAM1125

(100,0000) - - - - - - 02:00

ZAM1126

(100,0000) - - - - - - 02:00

ZAM1127

(100,0000) - - - - - - 02:00

ZAM1128

(100,0000) - - - - - - 02:00

ZAM1129

(100,0000) - - - - - - 02:00

ZAM1130

(100,0000) - - - - - - 02:00

ZAM1131

(100,0000) - - - - - - 02:00

ZAM1132

(100,0000) - - - - - - 02:00

ZDW1131

(100,0000) - - - - - - 02:00
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »