Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C241300

#1 181,3000 2,54% - - - - - 23.02.2024

OW20C241325

#1 156,4000 2,60% - - - - - 23.02.2024

OW20C241350

#1 131,5000 2,66% - - - - - 23.02.2024

OW20C241375

#1 106,5500 2,72% - - - - - 23.02.2024

OW20C241400

#1 081,6500 2,78% - - - - - 23.02.2024

OW20C241425

#1 056,7000 2,85% - - - - - 23.02.2024

OW20C241450

#1 031,8000 2,92% - - - - - 23.02.2024

OW20C241475

#1 006,9000 3,00% - - - - - 23.02.2024

OW20C241500

#981,9500 3,07% - - - - - 23.02.2024

OW20C241525

#957,0500 3,16% - - - - - 23.02.2024

OW20C241550

#932,1500 3,25% - - - - - 23.02.2024

OW20C241575

#907,2000 3,33% - - - - - 23.02.2024

OW20C241600

#882,3000 3,41% - - - - - 23.02.2024

OW20C241625

#857,4000 3,50% - - - - - 23.02.2024

OW20C241650

#832,5000 3,61% - - - - - 23.02.2024

OW20C241675

#807,6000 3,72% - - - - - 23.02.2024

OW20C241700

#782,8000 3,87% - - - - - 23.02.2024

OW20C241725

#758,0000 4,01% - - - - - 23.02.2024

OW20C241750

#733,1000 4,14% - - - - - 23.02.2024

OW20C241775

#708,2000 4,28% - - - - - 23.02.2024

OW20C241800

#683,3000 4,42% - - - - - 23.02.2024

OW20C241825

#658,3500 4,57% - - - - - 23.02.2024

OW20C241850

#633,5500 4,85% - - - - - 23.02.2024

OW20C241875

#608,8000 4,97% - - - - - 23.02.2024

OW20C241900

#584,0000 5,21% - - - - - 23.02.2024

OW20C241925

#559,2000 5,48% - - - - - 23.02.2024

OW20C241950

#533,8500 5,66% - - - - - 23.02.2024

OW20C241975

#509,7500 6,12% - - - - - 23.02.2024

OW20C242000

#484,3500 6,45% - - - - - 23.02.2024

OW20C242025

#460,1000 6,88% - - - - - 23.02.2024

OW20C242050

#434,8000 7,27% - - - - - 23.02.2024

OW20C242075

#410,2500 7,78% - - - - - 23.02.2024

OW20C242100

#384,9500 8,10% - - - - - 23.02.2024

OW20C242125

#360,4500 8,83% - - - - - 23.02.2024

OW20C242150

#335,5500 9,48% - - - - - 23.02.2024

OW20C242175

#310,7000 10,10% - - - - - 23.02.2024

OW20C242200

300,0000 15,85% 300,0000 300,0000 300,0000 4 1 200 23.02.2024

OW20C242225

#262,0000 11,82% - - - - - 23.02.2024

OW20C242250

#238,0000 12,77% - - - - - 23.02.2024

OW20C242275

#214,2500 13,87% - - - - - 23.02.2024

OW20C242300

205,2500 24,06% 209,2500 209,2500 205,2500 3 620 23.02.2024

OW20C242325

#168,3000 17,36% - - - - - 23.02.2024

OW20C242350

153,0000 24,54% 153,0000 153,0000 153,0000 1 153 23.02.2024

OW20C242375

#125,0000 21,83% - - - - - 23.02.2024

OW20C242400

105,0000 24,78% 90,0000 115,0000 90,0000 29 2 865 23.02.2024

OW20C242425

81,4500 20,67% 81,0000 81,4500 81,0000 12 973 23.02.2024

OW20C242450

74,0000 39,23% 64,0000 75,0000 64,0000 6 429 23.02.2024

OW20C242475

49,4800 20,18% 54,0000 54,0000 49,4800 2 103 23.02.2024

OW20C242500

42,0000 36,28% 37,0000 50,8500 37,0000 21 935 23.02.2024

OW20C242525

31,5000 41,76% 34,0000 34,0000 31,5000 2 66 23.02.2024

OW20C242550

23,7000 52,31% 16,3600 25,5500 16,3600 17 373 23.02.2024

OW20C242575

15,7100 48,21% 14,9500 15,7100 14,9500 3 46 23.02.2024

OW20C242600

11,0000 50,48% 8,0000 15,0000 7,7600 30 297 23.02.2024

OW20C242625

#7,2900 62,00% - - - - - 23.02.2024

OW20C242650

#4,2600 58,96% - - - - - 23.02.2024

OW20C242675

#2,7800 57,95% - - - - - 23.02.2024

OW20C242700

1,4600 33,94% 1,5000 1,9900 1,4000 150 216 23.02.2024

OW20C242725

#1,0700 -20,74% - - - - - 23.02.2024

OW20C242750

#0,7600 -29,63% - - - - - 23.02.2024

OW20C242775

#1,3300 -0,75% - - - - - 23.02.2024

OW20C242800

#1,3400 0,75% - - - - - 23.02.2024

OW20C242825

#1,3400 47,25% - - - - - 23.02.2024

OW20D241800

#694,3500 4,48% - - - - - 23.02.2024

OW20D241850

#644,9000 4,86% - - - - - 23.02.2024

OW20D241900

#595,8500 5,44% - - - - - 23.02.2024

OW20D241950

#546,8000 5,88% - - - - - 23.02.2024

OW20D242000

#497,9000 6,41% - - - - - 23.02.2024

OW20D242050

#449,2500 6,93% - - - - - 23.02.2024

OW20D242100

#400,4500 7,60% - - - - - 23.02.2024

OW20D242150

#352,6000 8,39% - - - - - 23.02.2024

OW20D242200

#306,1500 9,53% - - - - - 23.02.2024

OW20D242250

#260,2000 10,68% - - - - - 23.02.2024

OW20D242300

#217,3500 13,03% - - - - - 23.02.2024

OW20D242350

#174,7500 14,89% - - - - - 23.02.2024

OW20D242400

#135,6000 17,66% - - - - - 23.02.2024

OW20D242450

113,3000 30,83% 103,0500 113,3000 102,4500 4 428 23.02.2024

OW20D242500

#75,0000 17,74% - - - - - 23.02.2024

OW20D242550

#55,2000 28,55% - - - - - 23.02.2024

OW20D242600

37,0000 33,72% 37,0000 37,0000 37,0000 1 37 23.02.2024

OW20D242650

#23,3600 37,41% - - - - - 23.02.2024

OW20D242700

14,0000 41,99% 14,0000 14,0000 14,0000 2 28 23.02.2024

OW20D242750

10,0000 76,99% 10,0000 10,0000 10,0000 5 50 23.02.2024

OW20D242800

#4,6200 60,42% - - - - - 23.02.2024

OW20E241950

#557,6000 5,46% - - - - - 23.02.2024

OW20E242000

#509,8500 5,92% - - - - - 23.02.2024

OW20E242050

#461,8000 6,27% - - - - - 23.02.2024

OW20E242100

#415,3000 7,04% - - - - - 23.02.2024

OW20E242150

#368,8000 7,40% - - - - - 23.02.2024

OW20E242200

#325,0500 8,57% - - - - - 23.02.2024

OW20E242250

#281,4500 9,51% - - - - - 23.02.2024

OW20E242300

#239,6000 10,59% - - - - - 23.02.2024

OW20E242350

#200,0500 11,85% - - - - - 23.02.2024

OW20E242400

144,4000 0,00% 153,4500 153,4500 144,4000 2 298 23.02.2024

OW20E242450

#130,9000 24,25% - - - - - 23.02.2024

OW20E242500

#94,6000 32,31% - - - - - 23.02.2024

OW20E242550

#63,2500 23,54% - - - - - 23.02.2024

OW20E242600

#44,9600 26,40% - - - - - 23.02.2024

OW20E242650

#31,0100 29,80% - - - - - 23.02.2024

OW20E242700

23,0000 48,39% 17,5000 23,0000 17,5000 8 155 23.02.2024

OW20E242750

#13,4300 38,03% - - - - - 23.02.2024

OW20E242800

#8,3200 40,78% - - - - - 23.02.2024

OW20F241500

#1 004,2500 2,89% - - - - - 23.02.2024

OW20F241600

#908,0000 3,33% - - - - - 23.02.2024

OW20F241700

#811,0000 3,77% - - - - - 23.02.2024

OW20F241800

#714,9000 4,24% - - - - - 23.02.2024

OW20F241900

#619,1000 4,83% - - - - - 23.02.2024

OW20F242000

#525,0500 5,44% - - - - - 23.02.2024

OW20F242100

#433,5000 6,33% - - - - - 23.02.2024

OW20F242200

#345,9000 7,81% - - - - - 23.02.2024

OW20F242300

#260,9500 8,32% - - - - - 23.02.2024

OW20F242400

150,4500 -5,67% 150,4500 150,4500 150,4500 1 150 23.02.2024

OW20F242500

110,0000 21,82% 93,1000 110,0000 93,1000 26 2 545 23.02.2024

OW20F242600

56,6000 8,64% 56,6000 56,6000 56,6000 2 113 23.02.2024

OW20F242700

32,6700 22,50% 27,9900 32,6700 27,9900 12 341 23.02.2024

OW20F242800

17,0000 30,37% 14,8900 17,0000 14,8900 5 79 23.02.2024

OW20I241500

#996,9000 3,03% - - - - - 23.02.2024

OW20I241600

#901,8500 3,36% - - - - - 23.02.2024

OW20I241700

#807,3500 3,68% - - - - - 23.02.2024

OW20I241800

#714,6000 4,09% - - - - - 23.02.2024

OW20I241900

#623,1500 4,58% - - - - - 23.02.2024

OW20I242000

518,3000 2,16% 514,6000 518,3000 514,6000 10 5 167 23.02.2024

OW20I242100

#447,4500 6,28% - - - - - 23.02.2024

OW20I242200

#365,3500 7,39% - - - - - 23.02.2024

OW20I242300

#289,4500 7,92% - - - - - 23.02.2024

OW20I242400

177,7500 -4,90% 177,7500 177,7500 177,7500 1 178 23.02.2024

OW20I242500

#148,5500 26,53% - - - - - 23.02.2024

OW20I242600

81,7500 5,96% 81,7500 81,7500 81,7500 2 164 23.02.2024

OW20I242700

#56,0000 15,18% - - - - - 23.02.2024

OW20I242800

#34,3800 17,58% - - - - - 23.02.2024

OW20L241800

#724,4500 3,91% - - - - - 23.02.2024

OW20L241900

#636,5000 4,49% - - - - - 23.02.2024

OW20L242000

#550,3000 5,09% - - - - - 23.02.2024

OW20L242100

#467,7000 5,95% - - - - - 23.02.2024

OW20L242200

#387,9000 6,65% - - - - - 23.02.2024

OW20L242300

#310,2500 6,32% - - - - - 23.02.2024

OW20L242400

#248,3500 16,84% - - - - - 23.02.2024

OW20L242500

154,5000 4,99% 154,5000 154,5000 154,5000 1 155 23.02.2024

OW20L242600

#114,9500 8,85% - - - - - 23.02.2024

OW20L242700

78,0000 6,92% 77,0000 78,0000 77,0000 2 155 23.02.2024

OW20L242800

53,0000 11,23% 52,0000 53,0000 52,0000 2 105 23.02.2024

OW20O241300

#0,2300 4,55% - - - - - 23.02.2024

OW20O241325

#0,2300 15,00% - - - - - 23.02.2024

OW20O241350

#0,2300 15,00% - - - - - 23.02.2024

OW20O241375

#0,2300 15,00% - - - - - 23.02.2024

OW20O241400

#0,2300 9,52% - - - - - 23.02.2024

OW20O241425

0,0100 -95,00% 0,4000 0,4000 0,0100 4 1 23.02.2024

OW20O241450

#0,2200 10,00% - - - - - 23.02.2024

OW20O241475

#0,2200 10,00% - - - - - 23.02.2024

OW20O241500

#0,2200 10,00% - - - - - 23.02.2024

OW20O241525

#0,2200 10,00% - - - - - 23.02.2024

OW20O241550

#0,2200 10,00% - - - - - 23.02.2024

OW20O241575

#0,2200 -12,00% - - - - - 23.02.2024

OW20O241600

0,3000 -23,08% 0,3000 0,3000 0,3000 3 1 23.02.2024

OW20O241625

#0,2200 -55,10% - - - - - 23.02.2024

OW20O241650

#0,2400 -51,02% - - - - - 23.02.2024

OW20O241675

#0,2700 -44,90% - - - - - 23.02.2024

OW20O241700

0,3000 -38,78% 0,3500 0,3500 0,3000 4 1 23.02.2024

OW20O241725

#0,5400 10,20% - - - - - 23.02.2024

OW20O241750

#0,5400 -10,00% - - - - - 23.02.2024

OW20O241775

#0,5400 -26,03% - - - - - 23.02.2024

OW20O241800

#0,5900 -29,76% - - - - - 23.02.2024

OW20O241825

#0,5400 -44,33% - - - - - 23.02.2024

OW20O241850

#0,6400 12,28% - - - - - 23.02.2024

OW20O241875

#0,8100 -33,61% - - - - - 23.02.2024

OW20O241900

#0,9300 -23,77% - - - - - 23.02.2024

OW20O241925

#1,0800 -10,74% - - - - - 23.02.2024

OW20O241950

#0,6200 -48,76% - - - - - 23.02.2024

OW20O241975

#1,4500 19,83% - - - - - 23.02.2024

OW20O242000

0,9900 23,75% 0,9900 0,9900 0,9900 11 11 23.02.2024

OW20O242025

#1,6200 35,00% - - - - - 23.02.2024

OW20O242050

#1,2400 24,00% - - - - - 23.02.2024

OW20O242075

#1,6400 36,67% - - - - - 23.02.2024

OW20O242100

#1,2500 -20,38% - - - - - 23.02.2024

OW20O242125

#1,6500 6,45% - - - - - 23.02.2024

OW20O242150

#1,6600 -7,26% - - - - - 23.02.2024

OW20O242175

#1,7200 -28,03% - - - - - 23.02.2024

OW20O242200

3,0000 -26,29% 3,6000 3,6000 3,0000 13 40 23.02.2024

OW20O242225

#2,8500 -34,03% - - - - - 23.02.2024

OW20O242250

4,6200 -23,00% 4,6200 4,6200 4,6200 2 9 23.02.2024

OW20O242275

#4,9600 -37,92% - - - - - 23.02.2024

OW20O242300

6,0000 -41,35% 9,5000 9,5000 6,0000 33 269 23.02.2024

OW20O242325

10,0000 -23,49% 12,7600 12,7600 10,0000 3 33 23.02.2024

OW20O242350

13,3000 -23,74% 14,0000 14,0000 10,0000 36 427 23.02.2024

OW20O242375

15,0000 -32,19% 19,8100 19,8100 15,0000 5 84 23.02.2024

OW20O242400

21,9000 -23,29% 25,0100 25,0100 18,7500 35 762 23.02.2024

OW20O242425

30,4200 -17,40% 33,0000 33,0000 25,5000 12 340 23.02.2024

OW20O242450

36,9000 -22,15% 40,0000 40,0000 32,0000 16 577 23.02.2024

OW20O242475

42,3300 -29,86% 48,0000 48,0000 42,3300 2 90 23.02.2024

OW20O242500

59,3500 -20,76% 60,0000 63,8000 55,0000 6 359 23.02.2024

OW20O242525

#71,5500 -21,55% - - - - - 23.02.2024

OW20O242550

#87,6000 -19,96% - - - - - 23.02.2024

OW20O242575

#106,1500 -17,97% - - - - - 23.02.2024

OW20O242600

#125,7500 -16,75% - - - - - 23.02.2024

OW20O242625

#146,8500 -15,19% - - - - - 23.02.2024

OW20O242650

#168,7500 -14,01% - - - - - 23.02.2024

OW20O242675

#192,1500 -12,76% - - - - - 23.02.2024

OW20O242700

#215,7000 -11,76% - - - - - 23.02.2024

OW20O242725

#240,3000 -10,88% - - - - - 23.02.2024

OW20O242750

#264,9000 -9,99% - - - - - 23.02.2024

OW20O242775

#290,4000 -9,09% - - - - - 23.02.2024

OW20O242800

#315,3000 -8,44% - - - - - 23.02.2024

OW20O242825

#340,2500 -7,75% - - - - - 23.02.2024

OW20P241800

#2,2600 32,16% - - - - - 23.02.2024

OW20P241850

#2,3700 39,41% - - - - - 23.02.2024

OW20P241900

2,5100 81,88% 2,5100 2,5100 2,5100 2 5 23.02.2024

OW20P241950

#3,4100 51,56% - - - - - 23.02.2024

OW20P242000

3,7500 14,68% 3,7500 3,7500 3,7500 3 11 23.02.2024

OW20P242050

4,7500 -6,50% 4,7500 4,7500 4,7500 2 10 23.02.2024

OW20P242100

6,0000 -9,50% 6,0000 6,0000 6,0000 1 6 23.02.2024

OW20P242150

#7,4700 -19,76% - - - - - 23.02.2024

OW20P242200

12,7100 -2,90% 12,9800 12,9800 12,7100 15 193 23.02.2024

OW20P242250

14,0000 -23,29% 15,9900 15,9900 14,0000 2 30 23.02.2024

OW20P242300

19,4200 -22,32% 21,0000 21,0000 19,4200 3 60 23.02.2024

OW20P242350

28,6300 -16,68% 27,7900 28,6300 27,7900 3 85 23.02.2024

OW20P242400

#38,2600 -18,73% - - - - - 23.02.2024

OW20P242450

50,2000 -26,18% 50,2000 50,2000 50,2000 1 50 23.02.2024

OW20P242500

#76,7500 -18,91% - - - - - 23.02.2024

OW20P242550

#106,5500 -13,65% - - - - - 23.02.2024

OW20P242600

128,2500 -18,67% 135,0000 135,0000 128,2500 2 263 23.02.2024

OW20P242650

#173,8500 -11,57% - - - - - 23.02.2024

OW20P242700

#214,2500 -10,36% - - - - - 23.02.2024

OW20P242750

#257,9000 -9,30% - - - - - 23.02.2024

OW20P242800

#303,8000 -8,26% - - - - - 23.02.2024

OW20Q241950

#5,9800 -5,53% - - - - - 23.02.2024

OW20Q242000

#7,6000 -8,32% - - - - - 23.02.2024

OW20Q242050

#8,8600 -18,11% - - - - - 23.02.2024

OW20Q242100

#11,7300 -13,88% - - - - - 23.02.2024

OW20Q242150

#14,5700 -20,69% - - - - - 23.02.2024

OW20Q242200

#20,1600 -14,97% - - - - - 23.02.2024

OW20Q242250

#25,9200 -15,40% - - - - - 23.02.2024

OW20Q242300

#33,4000 -15,66% - - - - - 23.02.2024

OW20Q242350

#43,1900 -15,64% - - - - - 23.02.2024

OW20Q242400

#56,0500 -15,20% - - - - - 23.02.2024

OW20Q242450

#72,7500 -4,72% - - - - - 23.02.2024

OW20Q242500

102,3000 11,44% 102,3000 102,3000 102,3000 2 205 23.02.2024

OW20Q242550

#103,8000 -14,11% - - - - - 23.02.2024

OW20Q242600

#134,8500 -12,77% - - - - - 23.02.2024

OW20Q242650

#170,2500 -11,44% - - - - - 23.02.2024

OW20Q242700

#209,3500 -10,23% - - - - - 23.02.2024

OW20Q242750

#251,3500 -9,18% - - - - - 23.02.2024

OW20Q242800

#295,6000 -8,28% - - - - - 23.02.2024

OW20R241500

1,5000 -40,24% 1,5000 1,5000 1,5000 6 9 23.02.2024

OW20R241600

#3,3300 0,30% - - - - - 23.02.2024

OW20R241700

#4,5000 4,17% - - - - - 23.02.2024

OW20R241800

#6,5300 -3,26% - - - - - 23.02.2024

OW20R241900

#8,9200 -7,47% - - - - - 23.02.2024

OW20R242000

13,1000 -13,53% 13,1000 13,1000 13,1000 1 13 23.02.2024

OW20R242100

19,0000 -17,50% 21,0000 21,0000 19,0000 21 420 23.02.2024

OW20R242200

30,0000 -12,59% 33,0000 33,0000 30,0000 22 673 23.02.2024

OW20R242300

43,0000 -18,17% 50,0000 50,0000 41,0000 24 1 092 23.02.2024

OW20R242400

67,0000 -3,32% 70,0000 70,0000 67,0000 3 207 23.02.2024

OW20R242500

#94,5000 -3,77% - - - - - 23.02.2024

OW20R242600

#138,9000 -12,20% - - - - - 23.02.2024

OW20R242700

#208,2000 -9,81% - - - - - 23.02.2024

OW20R242800

#289,5500 -8,20% - - - - - 23.02.2024

OW20U241500

5,5000 1,85% 5,5000 5,5000 5,5000 1 6 23.02.2024

OW20U241600

#7,0500 -1,40% - - - - - 23.02.2024

OW20U241700

#9,3700 -7,32% - - - - - 23.02.2024

OW20U241800

#13,4000 -8,72% - - - - - 23.02.2024

OW20U241900

19,0000 -8,70% 19,0000 19,0000 19,0000 1 19 23.02.2024

OW20U242000

27,3600 -6,08% 27,3600 27,3600 27,3600 1 27 23.02.2024

OW20U242100

#36,6500 -7,29% - - - - - 23.02.2024

OW20U242200

45,8800 -17,33% 47,7400 47,7400 45,8800 2 94 23.02.2024

OW20U242300

68,0500 -15,26% 68,0500 68,0500 68,0500 1 68 23.02.2024

OW20U242400

#102,0000 6,47% - - - - - 23.02.2024

OW20U242500

#124,9500 1,54% - - - - - 23.02.2024

OW20U242600

#160,5000 -10,63% - - - - - 23.02.2024

OW20U242700

#226,0000 -8,82% - - - - - 23.02.2024

OW20U242800

#301,1500 -7,41% - - - - - 23.02.2024

OW20X241800

#18,5500 -10,34% - - - - - 23.02.2024

OW20X241900

#26,1000 -7,18% - - - - - 23.02.2024

OW20X242000

#35,3400 -7,17% - - - - - 23.02.2024

OW20X242100

#48,2400 -6,06% - - - - - 23.02.2024

OW20X242200

58,4000 -15,42% 58,7000 58,7000 58,4000 2 117 23.02.2024

OW20X242300

79,9500 -13,66% 79,9500 79,9500 79,9500 1 80 23.02.2024

OW20X242400

#115,3000 5,97% - - - - - 23.02.2024

OW20X242500

#138,6500 -0,18% - - - - - 23.02.2024

OW20X242600

#172,8500 -10,32% - - - - - 23.02.2024

OW20X242700

#233,8500 -8,51% - - - - - 23.02.2024

OW20X242800

#304,4000 -6,55% - - - - - 23.02.2024
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »