Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C262100

#749,4500 -6,15% - - - - - 29.05.2025

OW20C262200

#664,2000 -6,73% - - - - - 29.05.2025

OW20C262300

#581,6000 -7,41% - - - - - 29.05.2025

OW20C262400

#502,7000 -8,16% - - - - - 29.05.2025

OW20C262500

#427,9000 -9,02% - - - - - 29.05.2025

OW20C262600

#358,1500 -10,00% - - - - - 29.05.2025

OW20C262700

#295,1000 -11,01% - - - - - 29.05.2025

OW20C262800

#220,3500 -12,07% - - - - - 29.05.2025

OW20C262900

#155,9000 -13,58% - - - - - 29.05.2025

OW20C263000

#118,9000 -14,80% - - - - - 29.05.2025

OW20C263100

#89,1500 -15,94% - - - - - 29.05.2025

OW20C263200

61,6500 -20,25% 61,6500 61,6500 61,6500 1 62 29.05.2025

OW20F251800

#991,9500 -4,89% - - - - - 29.05.2025

OW20F251825

#967,0000 -5,02% - - - - - 29.05.2025

OW20F251850

#942,1000 -5,15% - - - - - 29.05.2025

OW20F251875

#917,2000 -5,28% - - - - - 29.05.2025

OW20F251900

#892,3000 -5,42% - - - - - 29.05.2025

OW20F251925

#867,4000 -5,56% - - - - - 29.05.2025

OW20F251950

#842,5000 -5,69% - - - - - 29.05.2025

OW20F251975

#817,6000 -5,88% - - - - - 29.05.2025

OW20F252000

#792,7000 -6,06% - - - - - 29.05.2025

OW20F252025

#767,9000 -6,23% - - - - - 29.05.2025

OW20F252050

#742,9500 -6,49% - - - - - 29.05.2025

OW20F252075

#718,9000 -6,62% - - - - - 29.05.2025

OW20F252100

#693,2000 -6,87% - - - - - 29.05.2025

OW20F252125

#669,1000 -7,10% - - - - - 29.05.2025

OW20F252150

#643,4500 -7,36% - - - - - 29.05.2025

OW20F252175

#619,3500 -7,61% - - - - - 29.05.2025

OW20F252200

#593,6000 -7,93% - - - - - 29.05.2025

OW20F252225

#568,7500 -8,30% - - - - - 29.05.2025

OW20F252250

#543,5000 -8,60% - - - - - 29.05.2025

OW20F252275

#519,7500 -8,78% - - - - - 29.05.2025

OW20F252300

#494,5000 -9,32% - - - - - 29.05.2025

OW20F252325

#469,9500 -9,72% - - - - - 29.05.2025

OW20F252350

#444,9000 -10,19% - - - - - 29.05.2025

OW20F252375

#420,1500 -10,93% - - - - - 29.05.2025

OW20F252400

#395,4000 -11,40% - - - - - 29.05.2025

OW20F252425

#371,3500 -12,10% - - - - - 29.05.2025

OW20F252450

#346,9000 -12,85% - - - - - 29.05.2025

OW20F252475

#323,4000 -13,52% - - - - - 29.05.2025

OW20F252500

310,0000 -11,31% 334,0000 334,0000 310,0000 3 970 29.05.2025

OW20F252525

#276,1500 -15,00% - - - - - 29.05.2025

OW20F252550

268,1500 -11,09% 268,1500 268,1500 268,1500 1 268 29.05.2025

OW20F252575

#230,7000 -17,04% - - - - - 29.05.2025

OW20F252600

253,7000 -0,74% 250,0000 260,0000 250,0000 6 1 530 29.05.2025

OW20F252625

#187,4500 -19,29% - - - - - 29.05.2025

OW20F252650

155,0000 -26,31% 180,0000 182,0000 155,0000 6 1 029 29.05.2025

OW20F252675

#146,9500 -22,23% - - - - - 29.05.2025

OW20F252700

175,8000 4,55% 175,8000 175,8000 175,8000 1 176 29.05.2025

OW20F252725

#110,0500 -25,52% - - - - - 29.05.2025

OW20F252750

109,2500 -15,01% 112,4500 112,4500 109,2500 2 222 29.05.2025

OW20F252775

#77,6000 -29,84% - - - - - 29.05.2025

OW20F252800

66,0000 -29,71% 79,9500 79,9500 66,0000 7 496 29.05.2025

OW20F252825

68,9500 -9,63% 68,2500 68,9500 62,0500 6 400 29.05.2025

OW20F252850

39,0000 -35,96% 60,0000 63,1500 37,8600 19 844 29.05.2025

OW20F252875

#29,0400 -41,13% - - - - - 29.05.2025

OW20F252900

21,2000 -45,30% 42,0000 42,0000 21,2000 30 941 29.05.2025

OW20F252925

16,5400 -46,14% 32,6100 34,2000 16,5400 20 552 29.05.2025

OW20F252950

12,5000 -47,28% 25,1000 25,1000 12,5000 27 594 29.05.2025

OW20F252975

13,5400 -24,02% 13,5400 13,5400 13,5400 1 14 29.05.2025

OW20F253000

6,9000 -47,17% 13,7400 14,4900 6,9000 21 233 29.05.2025

OW20F253025

#4,0600 -57,35% - - - - - 29.05.2025

OW20F253050

4,1800 -38,26% 4,4300 4,4300 4,1800 4 17 29.05.2025

OW20F253075

#1,8300 -61,55% - - - - - 29.05.2025

OW20F253100

#1,6100 -43,51% - - - - - 29.05.2025

OW20F253125

#1,1600 -45,02% - - - - - 29.05.2025

OW20F253150

#1,1200 -21,13% - - - - - 29.05.2025

OW20F253175

#1,1300 -4,24% - - - - - 29.05.2025

OW20F253200

#1,0000 -21,26% - - - - - 29.05.2025

OW20F253225

#0,8900 2,30% - - - - - 29.05.2025

OW20G252250

#555,9500 -8,33% - - - - - 29.05.2025

OW20G252300

#508,1500 -8,96% - - - - - 29.05.2025

OW20G252350

#461,0000 -9,67% - - - - - 29.05.2025

OW20G252400

#414,5000 -10,50% - - - - - 29.05.2025

OW20G252450

#369,3000 -11,40% - - - - - 29.05.2025

OW20G252500

#325,1500 -12,44% - - - - - 29.05.2025

OW20G252550

#282,4000 -13,65% - - - - - 29.05.2025

OW20G252600

#241,8000 -14,96% - - - - - 29.05.2025

OW20G252650

#203,4000 -16,33% - - - - - 29.05.2025

OW20G252700

#167,6000 -18,14% - - - - - 29.05.2025

OW20G252750

#135,2500 -19,90% - - - - - 29.05.2025

OW20G252800

#98,8000 -27,49% - - - - - 29.05.2025

OW20G252850

70,7000 -29,37% 84,9500 84,9500 70,7000 2 156 29.05.2025

OW20G252900

55,7000 -19,28% 65,1000 65,1000 55,7000 3 183 29.05.2025

OW20G252950

#34,6000 -31,35% - - - - - 29.05.2025

OW20G253000

33,2300 -7,46% 38,3500 38,3500 33,2300 2 72 29.05.2025

OW20G253050

#15,8500 -36,19% - - - - - 29.05.2025

OW20G253100

#10,2500 -38,99% - - - - - 29.05.2025

OW20G253150

12,1200 9,39% 12,1200 12,1200 12,1200 1 12 29.05.2025

OW20G253200

5,6300 -15,08% 6,5000 6,5000 5,6300 3 19 29.05.2025

OW20H252350

#479,7000 -8,98% - - - - - 29.05.2025

OW20H252400

#435,9000 -9,60% - - - - - 29.05.2025

OW20H252450

#393,2500 -10,27% - - - - - 29.05.2025

OW20H252500

#352,0500 -11,00% - - - - - 29.05.2025

OW20H252550

#312,7000 -11,74% - - - - - 29.05.2025

OW20H252600

#275,1000 -12,53% - - - - - 29.05.2025

OW20H252650

#239,7500 -13,42% - - - - - 29.05.2025

OW20H252700

#207,1500 -14,28% - - - - - 29.05.2025

OW20H252750

#177,5500 -15,03% - - - - - 29.05.2025

OW20H252800

#123,3000 -31,40% - - - - - 29.05.2025

OW20H252850

96,4000 -23,40% 96,4000 96,4000 96,4000 1 96 29.05.2025

OW20H252900

#56,5000 -25,56% - - - - - 29.05.2025

OW20H252950

#42,6400 -27,30% - - - - - 29.05.2025

OW20H253000

#31,7600 -28,81% - - - - - 29.05.2025

OW20H253050

#23,2300 -30,34% - - - - - 29.05.2025

OW20H253100

21,2000 -13,15% 21,2000 21,2000 21,2000 1 21 29.05.2025

OW20H253150

#11,8800 -33,52% - - - - - 29.05.2025

OW20H253200

12,2500 4,08% 15,6700 15,6700 12,2500 2 28 29.05.2025

OW20I251800

#999,2000 -4,96% - - - - - 29.05.2025

OW20I251900

#903,7000 -5,32% - - - - - 29.05.2025

OW20I252000

#808,1500 -5,88% - - - - - 29.05.2025

OW20I252100

#714,0500 -6,53% - - - - - 29.05.2025

OW20I252200

#622,7500 -7,28% - - - - - 29.05.2025

OW20I252300

#533,5000 -8,14% - - - - - 29.05.2025

OW20I252400

#447,6500 -9,19% - - - - - 29.05.2025

OW20I252500

#366,5000 -10,41% - - - - - 29.05.2025

OW20I252600

#291,5000 -11,81% - - - - - 29.05.2025

OW20I252700

210,0000 -19,18% 210,0000 210,0000 210,0000 1 210 29.05.2025

OW20I252800

116,9500 -33,15% 116,9500 116,9500 116,9500 1 117 29.05.2025

OW20I252900

79,6000 -24,51% 95,3500 95,3500 79,6000 3 255 29.05.2025

OW20I253000

#54,4000 -22,73% - - - - - 29.05.2025

OW20I253100

#34,1000 -24,72% - - - - - 29.05.2025

OW20I253200

#20,5000 -27,07% - - - - - 29.05.2025

OW20L251800

#1 008,4500 -4,85% - - - - - 29.05.2025

OW20L251900

#915,0500 -5,26% - - - - - 29.05.2025

OW20L252000

#823,0000 -5,78% - - - - - 29.05.2025

OW20L252100

#732,9500 -6,27% - - - - - 29.05.2025

OW20L252200

#645,8500 -6,94% - - - - - 29.05.2025

OW20L252300

#560,9000 -7,68% - - - - - 29.05.2025

OW20L252400

#479,4500 -8,54% - - - - - 29.05.2025

OW20L252500

#402,5500 -9,52% - - - - - 29.05.2025

OW20L252600

273,1000 -26,32% 273,1000 273,1000 273,1000 1 273 29.05.2025

OW20L252700

#265,0000 -12,05% - - - - - 29.05.2025

OW20L252800

#186,7500 -13,78% - - - - - 29.05.2025

OW20L252900

#120,3500 -16,51% - - - - - 29.05.2025

OW20L253000

#86,9500 -17,62% - - - - - 29.05.2025

OW20L253100

#61,0500 -18,44% - - - - - 29.05.2025

OW20L253200

#42,1300 -20,43% - - - - - 29.05.2025

OW20O262100

#37,0000 10,41% - - - - - 29.05.2025

OW20O262200

#48,0000 10,85% - - - - - 29.05.2025

OW20O262300

#61,7000 11,07% - - - - - 29.05.2025

OW20O262400

64,0000 -9,86% 64,0000 64,0000 64,0000 1 64 29.05.2025

OW20O262500

#100,5000 11,48% - - - - - 29.05.2025

OW20O262600

#127,0000 11,35% - - - - - 29.05.2025

OW20O262700

#160,1500 11,25% - - - - - 29.05.2025

OW20O262800

#181,6500 14,10% - - - - - 29.05.2025

OW20O262900

#213,5000 15,28% - - - - - 29.05.2025

OW20O263000

#272,7500 13,36% - - - - - 29.05.2025

OW20O263100

#339,2500 11,82% - - - - - 29.05.2025

OW20O263200

#412,4500 11,22% - - - - - 29.05.2025

OW20R251800

#0,5000 11,11% - - - - - 29.05.2025

OW20R251825

#0,4900 8,89% - - - - - 29.05.2025

OW20R251850

#0,5100 8,51% - - - - - 29.05.2025

OW20R251875

#0,5200 6,12% - - - - - 29.05.2025

OW20R251900

#0,5400 8,00% - - - - - 29.05.2025

OW20R251925

#0,5600 7,69% - - - - - 29.05.2025

OW20R251950

#0,5700 96,55% - - - - - 29.05.2025

OW20R251975

#0,6100 5,17% - - - - - 29.05.2025

OW20R252000

0,8000 23,08% 0,4500 0,8000 0,4500 7 4 29.05.2025

OW20R252025

#0,7600 15,15% - - - - - 29.05.2025

OW20R252050

#0,7400 -37,29% - - - - - 29.05.2025

OW20R252075

#1,5900 9,66% - - - - - 29.05.2025

OW20R252100

#0,8100 1,25% - - - - - 29.05.2025

OW20R252125

#1,6500 6,45% - - - - - 29.05.2025

OW20R252150

0,7000 -15,66% 0,7000 0,7000 0,7000 3 2 29.05.2025

OW20R252175

#1,7100 6,88% - - - - - 29.05.2025

OW20R252200

0,9500 6,74% 0,7500 0,9500 0,7500 12 10 29.05.2025

OW20R252225

#0,9500 -24,60% - - - - - 29.05.2025

OW20R252250

0,8000 37,93% 0,8000 0,8000 0,8000 2 2 29.05.2025

OW20R252275

#1,7900 175,38% - - - - - 29.05.2025

OW20R252300

1,8000 62,16% 1,8000 1,8000 1,8000 1 2 29.05.2025

OW20R252325

#1,8700 48,41% - - - - - 29.05.2025

OW20R252350

#1,7300 71,29% - - - - - 29.05.2025

OW20R252375

#1,9100 -15,11% - - - - - 29.05.2025

OW20R252400

2,4900 47,34% 2,0000 2,4900 2,0000 9 19 29.05.2025

OW20R252425

3,1000 10,32% 2,5000 3,1000 2,5000 12 34 29.05.2025

OW20R252450

3,0000 -10,45% 3,0000 3,0000 3,0000 4 12 29.05.2025

OW20R252475

3,5000 -16,07% 3,5000 3,5000 3,5000 4 14 29.05.2025

OW20R252500

6,5700 40,38% 4,0000 6,5700 4,0000 13 61 29.05.2025

OW20R252525

5,0000 1,01% 5,0000 5,0000 5,0000 2 10 29.05.2025

OW20R252550

7,3300 11,40% 6,0000 7,3300 6,0000 2 13 29.05.2025

OW20R252575

9,8100 22,63% 9,8100 9,8100 9,8100 3 29 29.05.2025

OW20R252600

13,1100 25,82% 9,1000 16,4500 9,0000 27 281 29.05.2025

OW20R252625

#18,3900 53,89% - - - - - 29.05.2025

OW20R252650

21,8000 45,62% 13,5000 21,8000 13,5000 35 595 29.05.2025

OW20R252675

22,0900 19,28% 18,0000 22,0900 18,0000 13 275 29.05.2025

OW20R252700

33,0000 46,02% 20,0000 33,0000 20,0000 40 1 024 29.05.2025

OW20R252725

26,8500 -1,14% 25,2000 26,8500 25,0000 3 77 29.05.2025

OW20R252750

47,1200 43,31% 32,0000 47,1200 32,0000 17 668 29.05.2025

OW20R252775

32,5000 -18,38% 33,3900 33,3900 32,5000 2 66 29.05.2025

OW20R252800

66,2000 37,83% 45,0000 69,5500 45,0000 16 926 29.05.2025

OW20R252825

56,0000 1,17% 50,0000 56,0000 50,0000 2 106 29.05.2025

OW20R252850

66,6500 2,78% 59,0000 66,6500 59,0000 4 252 29.05.2025

OW20R252875

82,0000 4,79% 75,7500 82,0000 75,7500 2 158 29.05.2025

OW20R252900

103,5500 11,89% 80,0000 103,5500 80,0000 2 184 29.05.2025

OW20R252925

#146,7000 34,03% - - - - - 29.05.2025

OW20R252950

#167,0000 31,13% - - - - - 29.05.2025

OW20R252975

#188,4500 28,72% - - - - - 29.05.2025

OW20R253000

#211,2500 26,84% - - - - - 29.05.2025

OW20R253025

#233,7500 24,40% - - - - - 29.05.2025

OW20R253050

#257,4000 22,51% - - - - - 29.05.2025

OW20R253075

#281,3500 20,75% - - - - - 29.05.2025

OW20R253100

#306,0500 19,55% - - - - - 29.05.2025

OW20R253125

#330,5500 17,99% - - - - - 29.05.2025

OW20R253150

#355,4000 16,75% - - - - - 29.05.2025

OW20R253175

#380,3500 15,57% - - - - - 29.05.2025

OW20R253200

#405,1500 14,42% - - - - - 29.05.2025

OW20R253225

#429,9500 13,56% - - - - - 29.05.2025

OW20S252250

#5,0700 21,88% - - - - - 29.05.2025

OW20S252300

#6,9000 25,00% - - - - - 29.05.2025

OW20S252350

#9,3800 27,45% - - - - - 29.05.2025

OW20S252400

10,2300 4,49% 10,5000 10,5000 10,2300 2 21 29.05.2025

OW20S252450

#16,9900 29,79% - - - - - 29.05.2025

OW20S252500

21,3800 24,01% 14,4700 21,3800 14,4700 2 36 29.05.2025

OW20S252550

27,1100 19,90% 19,5500 27,1100 19,5500 3 66 29.05.2025

OW20S252600

25,7000 -12,94% 25,7000 25,7000 25,7000 1 26 29.05.2025

OW20S252650

34,2000 -9,88% 34,2000 34,2000 34,2000 1 34 29.05.2025

OW20S252700

#63,5000 28,96% - - - - - 29.05.2025

OW20S252750

#80,8000 28,36% - - - - - 29.05.2025

OW20S252800

#94,0000 17,57% - - - - - 29.05.2025

OW20S252850

#112,6500 20,48% - - - - - 29.05.2025

OW20S252900

#143,4500 28,08% - - - - - 29.05.2025

OW20S252950

#178,7500 24,96% - - - - - 29.05.2025

OW20S253000

#217,5500 22,08% - - - - - 29.05.2025

OW20S253050

#259,3000 19,60% - - - - - 29.05.2025

OW20S253100

#303,3000 17,40% - - - - - 29.05.2025

OW20S253150

#349,2000 15,51% - - - - - 29.05.2025

OW20S253200

#396,4000 14,07% - - - - - 29.05.2025

OW20T252350

#23,0100 22,20% - - - - - 29.05.2025

OW20T252400

#28,6800 22,51% - - - - - 29.05.2025

OW20T252450

33,5400 15,89% 25,6300 33,5400 25,6300 2 59 29.05.2025

OW20T252500

#43,7700 22,67% - - - - - 29.05.2025

OW20T252550

#53,8500 22,78% - - - - - 29.05.2025

OW20T252600

#65,7500 22,78% - - - - - 29.05.2025

OW20T252650

#79,8500 22,09% - - - - - 29.05.2025

OW20T252700

#96,7000 21,48% - - - - - 29.05.2025

OW20T252750

#116,5500 20,97% - - - - - 29.05.2025

OW20T252800

#111,8000 -4,12% - - - - - 29.05.2025

OW20T252850

#111,5500 -0,54% - - - - - 29.05.2025

OW20T252900

#143,9000 28,88% - - - - - 29.05.2025

OW20T252950

#179,5500 24,82% - - - - - 29.05.2025

OW20T253000

#218,1000 21,64% - - - - - 29.05.2025

OW20T253050

#259,0500 19,10% - - - - - 29.05.2025

OW20T253100

#302,0500 17,07% - - - - - 29.05.2025

OW20T253150

#346,6000 15,19% - - - - - 29.05.2025

OW20T253200

#392,5000 14,02% - - - - - 29.05.2025

OW20U251800

4,4000 -13,39% 4,8500 4,8500 4,4000 8 36 29.05.2025

OW20U251900

#7,4800 11,31% - - - - - 29.05.2025

OW20U252000

#10,4000 12,43% - - - - - 29.05.2025

OW20U252100

12,8300 -1,16% 12,8300 12,8300 12,8300 10 128 29.05.2025

OW20U252200

20,7900 8,56% 20,7900 20,7900 20,7900 1 21 29.05.2025

OW20U252300

29,0300 8,44% 23,1400 29,5100 23,1400 4 105 29.05.2025

OW20U252400

#43,7200 16,99% - - - - - 29.05.2025

OW20U252500

#61,0500 17,52% - - - - - 29.05.2025

OW20U252600

88,5500 23,24% 88,5500 88,5500 88,5500 1 89 29.05.2025

OW20U252700

123,4500 24,01% 123,4500 123,4500 123,4500 1 123 29.05.2025

OW20U252800

#137,1000 21,22% - - - - - 29.05.2025

OW20U252900

#171,4500 20,70% - - - - - 29.05.2025

OW20U253000

#241,2000 17,43% - - - - - 29.05.2025

OW20U253100

#319,4000 14,58% - - - - - 29.05.2025

OW20U253200

#404,2500 12,29% - - - - - 29.05.2025

OW20X251800

9,0000 -8,54% 9,0000 9,0000 9,0000 1 9 29.05.2025

OW20X251900

#14,4700 9,70% - - - - - 29.05.2025

OW20X252000

17,1200 -5,47% 17,0000 17,1200 17,0000 5 85 29.05.2025

OW20X252100

23,2000 -3,09% 23,2000 23,2000 23,2000 2 46 29.05.2025

OW20X252200

#37,2300 11,70% - - - - - 29.05.2025

OW20X252300

#49,6300 12,41% - - - - - 29.05.2025

OW20X252400

62,8000 8,09% 54,2500 62,8000 54,2500 2 117 29.05.2025

OW20X252500

#85,9000 12,80% - - - - - 29.05.2025

OW20X252600

#111,8500 12,75% - - - - - 29.05.2025

OW20X252700

#143,0500 12,50% - - - - - 29.05.2025

OW20X252800

#162,1000 15,99% - - - - - 29.05.2025

OW20X252900

#193,0500 17,25% - - - - - 29.05.2025

OW20X253000

#256,9500 15,02% - - - - - 29.05.2025

OW20X253100

#328,4000 13,24% - - - - - 29.05.2025

OW20X253200

#406,8000 11,33% - - - - - 29.05.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »