Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20B251750

#622,6000 5,04% - - - - - 17:30

OW20B251775

#596,6500 5,25% - - - - - 17:30

OW20B251800

#571,1000 5,49% - - - - - 17:30

OW20B251825

#546,9000 5,75% - - - - - 17:30

OW20B251850

#521,4000 6,00% - - - - - 17:30

OW20B251875

#497,1500 6,37% - - - - - 17:30

OW20B251900

#471,7000 6,57% - - - - - 17:30

OW20B251925

#447,4000 7,14% - - - - - 17:30

OW20B251950

#422,0000 7,39% - - - - - 17:30

OW20B251975

#397,6000 8,00% - - - - - 17:30

OW20B252000

#372,7000 8,50% - - - - - 17:30

OW20B252025

#348,3000 9,01% - - - - - 17:30

OW20B252050

#324,0500 9,68% - - - - - 17:30

OW20B252075

#299,8000 10,34% - - - - - 17:30

OW20B252100

#275,5500 11,27% - - - - - 17:30

OW20B252125

#252,1000 11,90% - - - - - 17:30

OW20B252150

#228,6500 13,05% - - - - - 17:30

OW20B252175

#205,7000 13,68% - - - - - 17:30

OW20B252200

194,2000 21,30% 194,2000 194,2000 194,2000 1 194 17:30

OW20B252225

#161,7500 16,07% - - - - - 17:30

OW20B252250

130,0000 8,42% 130,0000 130,0000 130,0000 2 260 17:30

OW20B252275

#120,7000 18,92% - - - - - 17:30

OW20B252300

#101,8000 20,47% - - - - - 17:30

OW20B252325

#84,6500 26,53% - - - - - 17:30

OW20B252350

71,5000 40,06% 54,0000 71,5000 54,0000 3 191 17:30

OW20B252375

51,0000 26,74% 51,0000 51,0000 51,0000 1 51 17:30

OW20B252400

45,0000 46,39% 30,0500 46,0000 30,0500 12 490 17:30

OW20B252425

35,0000 51,19% 24,1000 35,0000 24,0900 4 108 17:30

OW20B252450

24,0000 38,01% 18,0000 26,5000 17,4900 34 722 17:30

OW20B252475

19,2500 59,49% 19,2500 19,2500 19,2500 1 19 17:30

OW20B252500

12,0000 36,83% 8,3500 14,4000 8,3500 38 439 17:30

OW20B252525

9,5300 56,49% 8,6500 9,8500 8,6500 4 38 17:30

OW20B252550

6,0800 59,58% 3,0900 6,0800 3,0900 31 168 17:30

OW20B252575

3,0000 9,89% 3,0000 3,0000 3,0000 1 3 17:30

OW20B252600

1,9900 43,17% 1,9900 1,9900 1,9900 2 4 17:30

OW20B252625

#1,6000 40,35% - - - - - 17:30

OW20B252650

#0,7600 -32,14% - - - - - 17:30

OW20B252675

#0,5100 -49,51% - - - - - 17:30

OW20B252700

#0,3400 -51,43% - - - - - 17:30

OW20B252725

#0,2200 -52,17% - - - - - 17:30

OW20C251800

#580,0000 5,35% - - - - - 17:30

OW20C251850

#531,0000 5,81% - - - - - 17:30

OW20C251900

#482,3000 6,28% - - - - - 17:30

OW20C251950

#433,9000 6,95% - - - - - 17:30

OW20C252000

#386,4000 7,68% - - - - - 17:30

OW20C252050

#340,0500 8,62% - - - - - 17:30

OW20C252100

#294,5500 9,52% - - - - - 17:30

OW20C252150

#250,4000 10,72% - - - - - 17:30

OW20C252200

#208,1000 12,06% - - - - - 17:30

OW20C252250

#168,3500 13,67% - - - - - 17:30

OW20C252300

112,0000 -2,01% 111,5500 112,0000 111,5500 4 448 17:30

OW20C252350

#99,3500 18,91% - - - - - 17:30

OW20C252400

80,7000 36,20% 66,0000 80,7000 66,0000 4 287 17:30

OW20C252450

#50,8500 24,12% - - - - - 17:30

OW20C252500

30,1600 10,27% 27,4300 30,1600 27,4300 2 58 17:30

OW20C252550

21,0000 19,39% 16,7500 21,0000 16,7500 9 178 17:30

OW20C252600

15,0000 40,06% 13,3800 15,0000 13,3800 2 28 17:30

OW20C252650

10,1000 52,11% 10,1000 10,1000 10,1000 1 10 17:30

OW20C252700

#5,2500 38,52% - - - - - 17:30

OW20C252750

3,0000 36,99% 3,0000 3,0000 3,0000 1 3 17:30

OW20C252800

2,9000 111,68% 2,9000 2,9000 2,9000 2 6 17:30

OW20C252850

#1,2600 -7,35% - - - - - 17:30

OW20C252900

0,9800 19,51% 0,9800 0,9800 0,9800 3 3 17:30

OW20D251900

#493,4500 6,19% - - - - - 17:30

OW20D251950

#446,5500 6,73% - - - - - 17:30

OW20D252000

#400,2500 7,33% - - - - - 17:30

OW20D252050

#354,9500 8,04% - - - - - 17:30

OW20D252100

#310,6500 8,75% - - - - - 17:30

OW20D252150

#268,0000 9,61% - - - - - 17:30

OW20D252200

#227,0500 10,73% - - - - - 17:30

OW20D252250

#188,5000 12,00% - - - - - 17:30

OW20D252300

#152,9000 13,34% - - - - - 17:30

OW20D252350

#120,7500 16,44% - - - - - 17:30

OW20D252400

#93,2500 19,78% - - - - - 17:30

OW20D252450

#70,1000 21,07% - - - - - 17:30

OW20D252500

#51,3500 22,03% - - - - - 17:30

OW20D252550

40,5600 35,83% 33,6100 40,5600 33,6100 10 372 17:30

OW20D252600

#25,4400 25,32% - - - - - 17:30

OW20D252650

13,2500 -3,64% 13,2500 13,2500 13,2500 1 13 17:30

OW20D252700

10,2200 12,56% 10,2200 10,2200 10,2200 1 10 17:30

OW20F251800

#593,0000 5,20% - - - - - 17:30

OW20F251900

#501,6500 5,99% - - - - - 17:30

OW20F252000

#413,0500 6,92% - - - - - 17:30

OW20F252100

#329,1000 8,11% - - - - - 17:30

OW20F252200

235,8500 2,86% 235,8500 235,8500 235,8500 1 236 17:30

OW20F252300

157,8000 -0,72% 140,0000 157,8000 140,0000 3 438 17:30

OW20F252400

#120,5000 22,46% - - - - - 17:30

OW20F252500

65,9500 3,53% 65,9500 65,9500 65,9500 1 66 17:30

OW20F252600

#43,5400 18,90% - - - - - 17:30

OW20F252700

25,0000 21,89% 23,4000 25,0000 23,4000 215 5 055 17:30

OW20F252800

10,6500 -4,40% 10,6500 10,6500 10,6500 1 11 17:30

OW20F252900

#6,9100 21,02% - - - - - 17:30

OW20I251800

#575,1000 4,94% - - - - - 17:30

OW20I251900

#489,0000 5,58% - - - - - 17:30

OW20I252000

#406,6500 6,37% - - - - - 17:30

OW20I252100

#328,6500 7,23% - - - - - 17:30

OW20I252200

#256,9000 8,15% - - - - - 17:30

OW20I252300

#192,9000 11,50% - - - - - 17:30

OW20I252400

#138,8000 14,19% - - - - - 17:30

OW20I252500

#96,2000 13,64% - - - - - 17:30

OW20I252600

62,7000 9,14% 62,7000 62,7000 62,7000 1 63 17:30

OW20I252700

42,5000 13,42% 40,0000 42,5000 40,0000 5 207 17:30

OW20L251800

#578,1500 4,82% - - - - - 17:30

OW20L251900

#492,6000 4,82% - - - - - 17:30

OW20L252000

#415,4000 6,68% - - - - - 17:30

OW20L252100

#340,6000 6,70% - - - - - 17:30

OW20L252200

#271,9500 7,66% - - - - - 17:30

OW20L252300

205,7500 3,65% 190,0000 205,7500 190,0000 19 3 862 17:30

OW20L252400

183,0000 17,16% 181,3500 183,0000 181,3500 6 1 090 17:30

OW20L252500

#130,8500 11,84% - - - - - 17:30

OW20L252600

106,0000 25,37% 106,0000 106,0000 106,0000 1 106 17:30

OW20L252700

68,7500 10,35% 66,8000 68,7500 66,8000 3 203 17:30

OW20N251750

#2,3000 10,58% - - - - - 17:30

OW20N251775

#1,2500 5,04% - - - - - 17:30

OW20N251800

0,4500 -19,64% 0,4500 0,4500 0,4500 13 6 17:30

OW20N251825

#1,2500 5,93% - - - - - 17:30

OW20N251850

#0,6200 -23,46% - - - - - 17:30

OW20N251875

#1,2500 6,84% - - - - - 17:30

OW20N251900

1,0000 -21,88% 0,8200 1,0000 0,8200 4 4 17:30

OW20N251925

#1,2500 7,76% - - - - - 17:30

OW20N251950

#0,7500 -46,04% - - - - - 17:30

OW20N251975

#1,2500 -13,19% - - - - - 17:30

OW20N252000

1,1500 -31,95% 1,1400 1,9700 1,1400 6 9 17:30

OW20N252025

#1,6900 -33,98% - - - - - 17:30

OW20N252050

#2,3400 -31,38% - - - - - 17:30

OW20N252075

#2,9600 -34,66% - - - - - 17:30

OW20N252100

3,5000 -34,33% 4,3000 4,7000 3,4500 22 90 17:30

OW20N252125

#5,0400 -36,04% - - - - - 17:30

OW20N252150

5,0800 -47,57% 7,0000 7,0000 5,0800 11 70 17:30

OW20N252175

8,0000 -39,89% 8,0200 8,0200 7,6100 13 103 17:30

OW20N252200

11,0000 -36,53% 17,0000 17,0000 10,0000 51 674 17:30

OW20N252225

13,3000 -38,05% 13,5800 13,5800 12,7300 5 67 17:30

OW20N252250

18,3300 -31,81% 23,0000 23,0000 17,2400 25 467 17:30

OW20N252275

23,0000 -31,06% 24,0000 24,0000 21,1100 13 294 17:30

OW20N252300

28,2600 -31,44% 35,0000 35,0000 26,2800 22 672 17:30

OW20N252325

35,0000 -27,86% 48,5200 48,5200 35,0000 6 238 17:30

OW20N252350

48,6600 -15,52% 57,6000 57,6000 45,0000 64 3 113 17:30

OW20N252375

55,0000 -23,24% 71,6500 71,6500 55,0000 19 1 109 17:30

OW20N252400

67,0000 -22,99% 91,8500 91,8500 67,0000 7 546 17:30

OW20N252425

#83,8000 -19,65% - - - - - 17:30

OW20N252450

#100,7000 -18,40% - - - - - 17:30

OW20N252475

#119,1500 -16,65% - - - - - 17:30

OW20N252500

#139,1500 -15,44% - - - - - 17:30

OW20N252525

#160,2000 -14,22% - - - - - 17:30

OW20N252550

#182,0000 -13,06% - - - - - 17:30

OW20N252575

#205,1000 -12,03% - - - - - 17:30

OW20N252600

#228,5000 -10,99% - - - - - 17:30

OW20N252625

#252,2000 -10,34% - - - - - 17:30

OW20N252650

#276,2500 -9,78% - - - - - 17:30

OW20N252675

#300,8500 -9,10% - - - - - 17:30

OW20N252700

#325,6000 -8,41% - - - - - 17:30

OW20N252725

#350,3500 -7,84% - - - - - 17:30

OW20O251800

3,0000 21,95% 2,4000 3,0000 2,0000 105 310 17:30

OW20O251850

#2,7800 -16,01% - - - - - 17:30

OW20O251900

4,7900 0,42% 4,7400 4,8800 4,7000 21 100 17:30

OW20O251950

5,0000 -19,61% 4,3500 5,0000 4,3500 3 14 17:30

OW20O252000

7,0000 -21,61% 7,0000 7,0000 7,0000 2 14 17:30

OW20O252050

8,8500 -29,93% 8,8500 8,8500 8,8500 1 9 17:30

OW20O252100

14,8000 -18,32% 14,9200 14,9200 14,0000 7 102 17:30

OW20O252150

#19,4400 -21,68% - - - - - 17:30

OW20O252200

26,0000 -23,42% 28,6700 28,6700 26,0000 6 167 17:30

OW20O252250

33,5900 -26,76% 33,5900 33,5900 33,5900 1 34 17:30

OW20O252300

51,5000 -16,40% 54,0000 54,0000 51,5000 2 106 17:30

OW20O252350

66,5000 -17,29% 66,5000 66,5000 66,5000 1 67 17:30

OW20O252400

#89,9000 -14,91% - - - - - 17:30

OW20O252450

#117,2000 -14,39% - - - - - 17:30

OW20O252500

159,6500 -7,64% 159,6500 159,6500 159,6500 2 319 17:30

OW20O252550

#187,6500 -11,74% - - - - - 17:30

OW20O252600

#228,7500 -10,40% - - - - - 17:30

OW20O252650

#272,9000 -9,26% - - - - - 17:30

OW20O252700

#319,3500 -8,09% - - - - - 17:30

OW20O252750

#366,6500 -7,27% - - - - - 17:30

OW20O252800

#414,8000 -6,60% - - - - - 17:30

OW20O252850

#464,0000 -6,01% - - - - - 17:30

OW20O252900

#513,1000 -5,45% - - - - - 17:30

OW20P251900

7,2900 -18,27% 7,2900 7,2900 7,2900 1 7 17:30

OW20P251950

#10,4700 -12,46% - - - - - 17:30

OW20P252000

12,1800 -22,72% 14,0700 14,0700 12,1800 2 26 17:30

OW20P252050

#17,5300 -15,56% - - - - - 17:30

OW20P252100

#22,5900 -16,92% - - - - - 17:30

OW20P252150

30,1900 -14,62% 30,1900 30,1900 30,1900 9 272 17:30

OW20P252200

#37,6800 -16,71% - - - - - 17:30

OW20P252250

#48,4700 -16,21% - - - - - 17:30

OW20P252300

#62,2000 -15,66% - - - - - 17:30

OW20P252350

#79,3500 -13,66% - - - - - 17:30

OW20P252400

#101,2500 -12,22% - - - - - 17:30

OW20P252450

#127,4500 -11,95% - - - - - 17:30

OW20P252500

#157,9500 -11,39% - - - - - 17:30

OW20P252550

#192,6000 -10,59% - - - - - 17:30

OW20P252600

#230,7500 -9,56% - - - - - 17:30

OW20P252650

#272,0000 -8,69% - - - - - 17:30

OW20P252700

#315,5000 -7,91% - - - - - 17:30

OW20R251800

12,3700 -11,45% 13,5600 13,5600 12,3700 3 39 17:30

OW20R251900

20,4800 -3,80% 20,4800 20,4800 20,4800 1 20 17:30

OW20R252000

#28,9900 -9,38% - - - - - 17:30

OW20R252100

#42,7600 -10,53% - - - - - 17:30

OW20R252200

#62,8000 -10,80% - - - - - 17:30

OW20R252300

#91,7500 -6,14% - - - - - 17:30

OW20R252400

#127,3000 -5,63% - - - - - 17:30

OW20R252500

#177,0000 -10,56% - - - - - 17:30

OW20R252600

#245,8000 -8,47% - - - - - 17:30

OW20R252700

#324,5500 -7,30% - - - - - 17:30

OW20R252800

#411,3000 -6,19% - - - - - 17:30

OW20R252900

#502,3000 -5,35% - - - - - 17:30

OW20U251800

24,4400 -14,00% 24,0600 24,4400 24,0600 2 49 17:30

OW20U251900

#35,9300 -10,11% - - - - - 17:30

OW20U252000

#49,9900 -9,93% - - - - - 17:30

OW20U252100

#68,4000 -10,12% - - - - - 17:30

OW20U252200

#93,1000 -10,14% - - - - - 17:30

OW20U252300

#125,5500 -7,27% - - - - - 17:30

OW20U252400

#167,8500 -6,96% - - - - - 17:30

OW20U252500

#221,7000 -7,59% - - - - - 17:30

OW20U252600

#287,4000 -7,02% - - - - - 17:30

OW20U252700

#360,4000 -6,51% - - - - - 17:30

OW20X251800

#38,1900 -7,78% - - - - - 17:30

OW20X251900

53,6500 -2,45% 53,6500 53,6500 53,6500 10 537 17:30

OW20X252000

61,5500 -11,57% 61,5500 61,5500 61,5500 1 62 17:30

OW20X252100

80,5000 -14,90% 80,5000 80,5000 80,5000 1 81 17:30

OW20X252200

#112,8500 -8,36% - - - - - 17:30

OW20X252300

#146,1000 -11,05% - - - - - 17:30

OW20X252400

#196,8500 -9,35% - - - - - 17:30

OW20X252500

#257,3500 -5,78% - - - - - 17:30

OW20X252600

#318,0000 -5,31% - - - - - 17:30

OW20X252700

#387,9000 -5,12% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »