Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20A251850

#429,8000 -8,94% - - - - - 17:30

OW20A251900

#383,3500 -9,74% - - - - - 17:30

OW20A251950

#336,8000 -10,82% - - - - - 17:30

OW20A252000

#291,5000 -12,04% - - - - - 17:30

OW20A252050

#247,9500 -13,43% - - - - - 17:30

OW20A252100

#206,6000 -14,93% - - - - - 17:30

OW20A252150

#167,7500 -16,87% - - - - - 17:30

OW20A252200

#132,1000 -19,28% - - - - - 17:30

OW20A252250

#100,3500 -22,03% - - - - - 17:30

OW20A252300

#73,3500 -24,69% - - - - - 17:30

OW20A252350

#51,6000 -27,83% - - - - - 17:30

OW20A252400

#34,9500 -31,94% - - - - - 17:30

OW20A252450

29,6500 -16,78% 29,6500 29,6500 29,6500 1 30 17:30

OW20A252500

18,3500 -23,57% 18,3500 18,3500 18,3500 1 18 17:30

OW20A252550

#9,1900 -41,54% - - - - - 17:30

OW20A252600

7,2100 -28,26% 9,1600 9,1600 7,2100 10 80 17:30

OW20A252650

#3,2800 -47,60% - - - - - 17:30

OW20A252700

#2,0400 -46,46% - - - - - 17:30

OW20C251900

#409,1000 -8,88% - - - - - 17:30

OW20C252000

#322,3500 -10,47% - - - - - 17:30

OW20C252100

#241,6500 -12,59% - - - - - 17:30

OW20C252200

#169,1000 -14,62% - - - - - 17:30

OW20C252300

#109,6000 -18,90% - - - - - 17:30

OW20C252400

#66,2000 -22,16% - - - - - 17:30

OW20C252500

#37,0300 -26,67% - - - - - 17:30

OW20C252600

18,8900 -33,30% 26,8800 26,8800 18,4200 62 1 213 17:30

OW20C252700

9,0000 -40,08% 12,2200 12,2200 9,0000 11 103 17:30

OW20C252800

6,4500 -15,13% 6,6400 6,6400 6,4500 11 73 17:30

OW20C252900

#2,4400 -33,33% - - - - - 17:30

OW20F251900

#414,2500 -8,39% - - - - - 17:30

OW20F252000

#332,6500 -9,86% - - - - - 17:30

OW20F252100

#256,7500 -11,45% - - - - - 17:30

OW20F252200

218,0000 -0,14% 218,0000 218,0000 218,0000 10 2 180 17:30

OW20F252300

#135,9500 -15,56% - - - - - 17:30

OW20F252400

#94,7000 -18,43% - - - - - 17:30

OW20F252500

#62,3000 -20,59% - - - - - 17:30

OW20F252600

42,7700 -16,30% 51,9500 51,9500 42,7700 2 95 17:30

OW20F252700

#23,9700 -25,54% - - - - - 17:30

OW20F252800

16,2000 -17,77% 16,2000 16,2000 16,2000 1 16 17:30

OW20F252900

#8,1700 -25,32% - - - - - 17:30

OW20I251900

#394,1000 -8,24% - - - - - 17:30

OW20I252000

#318,3500 -9,61% - - - - - 17:30

OW20I252100

#248,1500 -10,98% - - - - - 17:30

OW20I252200

#184,6500 -13,11% - - - - - 17:30

OW20I252300

#144,8000 -13,89% - - - - - 17:30

OW20I252400

#115,7500 -14,98% - - - - - 17:30

OW20I252500

#82,1500 -17,52% - - - - - 17:30

OW20I252600

#57,1500 -19,96% - - - - - 17:30

OW20I252700

46,8700 -6,91% 46,8700 46,8700 46,8700 1 47 17:30

OW20K241825

#433,0500 -9,11% - - - - - 17:30

OW20K241850

#408,0500 -9,62% - - - - - 17:30

OW20K241875

#383,1000 -10,18% - - - - - 17:30

OW20K241900

#358,1000 -10,65% - - - - - 17:30

OW20K241925

#333,1500 -11,53% - - - - - 17:30

OW20K241950

#308,2000 -12,34% - - - - - 17:30

OW20K241975

#282,0000 -13,66% - - - - - 17:30

OW20K242000

#257,0500 -14,52% - - - - - 17:30

OW20K242025

#232,4500 -15,98% - - - - - 17:30

OW20K242050

#207,1000 -17,46% - - - - - 17:30

OW20K242075

#182,0500 -19,38% - - - - - 17:30

OW20K242100

#157,3000 -21,78% - - - - - 17:30

OW20K242125

#132,8000 -24,87% - - - - - 17:30

OW20K242150

#108,6000 -28,46% - - - - - 17:30

OW20K242175

#85,7000 -33,05% - - - - - 17:30

OW20K242200

62,0000 -40,87% 87,0000 87,0000 62,0000 7 507 17:30

OW20K242225

42,9800 -48,09% 68,9000 68,9000 42,9800 6 309 17:30

OW20K242250

27,0300 -57,13% 51,8000 51,8000 27,0200 38 1 465 17:30

OW20K242275

15,2500 -67,23% 33,5400 34,0000 15,2500 100 2 631 17:30

OW20K242300

8,0100 -75,87% 17,0000 23,5100 8,0100 49 927 17:30

OW20K242325

4,1800 -77,32% 10,1300 10,8600 4,1800 56 506 17:30

OW20K242350

1,5000 -86,33% 11,9500 11,9500 1,5000 35 172 17:30

OW20K242375

1,9000 -67,91% 3,0000 3,0000 1,9000 13 36 17:30

OW20K242400

0,6200 -80,13% 1,0000 1,0000 0,6200 12 11 17:30

OW20K242425

#0,3000 -80,89% - - - - - 17:30

OW20K242450

0,5000 -24,24% 0,5000 0,5000 0,5000 2 1 17:30

OW20K242475

#0,9000 -40,00% - - - - - 17:30

OW20K242500

#0,1600 -68,63% - - - - - 17:30

OW20K242525

#0,5500 -38,89% - - - - - 17:30

OW20K242550

#0,2400 -41,46% - - - - - 17:30

OW20K242575

#0,2900 -39,58% - - - - - 17:30

OW20K242600

#0,2200 -42,11% - - - - - 17:30

OW20K242625

#0,1900 -36,67% - - - - - 17:30

OW20K242650

#0,1900 -36,67% - - - - - 17:30

OW20K242675

#1,0200 240,00% - - - - - 17:30

OW20K242700

#0,1700 -43,33% - - - - - 17:30

OW20K242725

#0,2000 -31,03% - - - - - 17:30

OW20K242750

#0,2000 -31,03% - - - - - 17:30

OW20K242775

#0,2000 -31,03% - - - - - 17:30

OW20K242800

#0,2000 -31,03% - - - - - 17:30

OW20K242825

#0,2000 -31,03% - - - - - 17:30

OW20K242850

#0,2000 -31,03% - - - - - 17:30

OW20L241800

#468,0500 -8,41% - - - - - 17:30

OW20L241850

#419,1500 -9,23% - - - - - 17:30

OW20L241900

#370,6000 -10,32% - - - - - 17:30

OW20L241950

#322,9000 -11,56% - - - - - 17:30

OW20L242000

#276,1500 -13,08% - - - - - 17:30

OW20L242050

#230,9500 -14,79% - - - - - 17:30

OW20L242100

#187,9000 -16,93% - - - - - 17:30

OW20L242150

#148,7500 -19,35% - - - - - 17:30

OW20L242200

#114,0000 -22,00% - - - - - 17:30

OW20L242250

#81,7500 -25,21% - - - - - 17:30

OW20L242300

#55,6500 -28,70% - - - - - 17:30

OW20L242350

36,0000 -33,15% 46,0400 46,0400 36,0000 3 119 17:30

OW20L242400

21,4300 -39,48% 32,5400 32,5400 21,4300 6 153 17:30

OW20L242450

#12,2000 -44,95% - - - - - 17:30

OW20L242500

6,0200 -53,55% 8,3500 9,0000 6,0000 5 35 17:30

OW20L242550

4,6000 -36,46% 4,6000 4,6000 4,6000 1 5 17:30

OW20L242600

2,5000 -33,69% 3,0000 3,0000 2,5000 45 133 17:30

OW20L242650

#1,4300 -32,55% - - - - - 17:30

OW20L242700

#1,3200 -36,23% - - - - - 17:30

OW20L242750

#1,1300 -18,71% - - - - - 17:30

OW20L242800

#0,4300 -27,12% - - - - - 17:30

OW20L242850

#0,8500 -22,73% - - - - - 17:30

OW20L242900

#0,5900 -67,04% - - - - - 17:30

OW20M251850

#6,3300 28,66% - - - - - 17:30

OW20M251900

#9,3500 31,32% - - - - - 17:30

OW20M251950

#12,3000 29,61% - - - - - 17:30

OW20M252000

16,3600 28,72% 16,3600 16,3600 16,3600 1 16 17:30

OW20M252050

17,9200 4,49% 17,9200 17,9200 17,9200 10 179 17:30

OW20M252100

24,3500 5,64% 24,3500 24,3500 24,3500 1 24 17:30

OW20M252150

#41,2000 30,96% - - - - - 17:30

OW20M252200

#55,0000 28,53% - - - - - 17:30

OW20M252250

#72,7500 26,96% - - - - - 17:30

OW20M252300

#95,2500 26,24% - - - - - 17:30

OW20M252350

#122,9500 24,19% - - - - - 17:30

OW20M252400

#155,8500 21,47% - - - - - 17:30

OW20M252450

#193,4000 19,35% - - - - - 17:30

OW20M252500

#234,6500 17,38% - - - - - 17:30

OW20M252550

#278,5500 15,56% - - - - - 17:30

OW20M252600

#324,4500 13,90% - - - - - 17:30

OW20M252650

#371,6000 12,44% - - - - - 17:30

OW20M252700

#419,8500 11,22% - - - - - 17:30

OW20O251900

#20,8200 21,12% - - - - - 17:30

OW20O252000

#32,0800 22,16% - - - - - 17:30

OW20O252100

45,4100 11,79% 45,4100 45,4100 45,4100 11 500 17:30

OW20O252200

68,1000 13,22% 69,6500 69,6500 68,1000 21 1 447 17:30

OW20O252300

115,0000 20,80% 115,0000 115,0000 115,0000 1 115 17:30

OW20O252400

#168,0000 17,44% - - - - - 17:30

OW20O252500

#236,8000 14,70% - - - - - 17:30

OW20O252600

#317,4000 12,45% - - - - - 17:30

OW20O252700

#405,8500 10,62% - - - - - 17:30

OW20O252800

#499,1500 9,13% - - - - - 17:30

OW20O252900

#594,2500 7,76% - - - - - 17:30

OW20R251900

#35,1600 16,04% - - - - - 17:30

OW20R252000

47,5000 8,50% 47,5000 47,5000 47,5000 1 48 17:30

OW20R252100

#71,0500 15,81% - - - - - 17:30

OW20R252200

#99,0500 14,77% - - - - - 17:30

OW20R252300

#143,5500 14,29% - - - - - 17:30

OW20R252400

#199,0000 12,21% - - - - - 17:30

OW20R252500

#263,3000 11,43% - - - - - 17:30

OW20R252600

#336,9000 10,26% - - - - - 17:30

OW20R252700

#418,3000 9,13% - - - - - 17:30

OW20R252800

#505,8000 8,22% - - - - - 17:30

OW20R252900

#595,8500 7,30% - - - - - 17:30

OW20U251900

#56,8500 13,36% - - - - - 17:30

OW20U252000

#76,5000 12,09% - - - - - 17:30

OW20U252100

#101,7500 12,87% - - - - - 17:30

OW20U252200

#133,7000 12,12% - - - - - 17:30

OW20U252300

#189,2500 11,16% - - - - - 17:30

OW20U252400

#255,6000 9,39% - - - - - 17:30

OW20U252500

#317,4500 8,53% - - - - - 17:30

OW20U252600

#387,8500 7,84% - - - - - 17:30

OW20U252700

#465,3000 7,21% - - - - - 17:30

OW20W241825

#1,4600 25,86% - - - - - 17:30

OW20W241850

#1,4700 26,72% - - - - - 17:30

OW20W241875

#1,4800 27,59% - - - - - 17:30

OW20W241900

#1,5000 257,14% - - - - - 17:30

OW20W241925

#1,5100 30,17% - - - - - 17:30

OW20W241950

#1,5300 31,90% - - - - - 17:30

OW20W241975

#0,3500 -69,83% - - - - - 17:30

OW20W242000

0,5500 161,90% 0,5500 0,5500 0,5100 6 3 17:30

OW20W242025

#0,7600 -32,14% - - - - - 17:30

OW20W242050

#0,4100 17,14% - - - - - 17:30

OW20W242075

#0,3200 52,38% - - - - - 17:30

OW20W242100

#0,6000 20,00% - - - - - 17:30

OW20W242125

#1,0700 -2,73% - - - - - 17:30

OW20W242150

1,4900 33,04% 0,8000 1,4900 0,8000 9 11 17:30

OW20W242175

2,5900 12,61% 1,5000 2,9700 1,2000 78 156 17:30

OW20W242200

7,0000 69,08% 3,0100 7,0000 2,5000 50 203 17:30

OW20W242225

10,3400 46,88% 6,0000 11,0000 4,0000 34 271 17:30

OW20W242250

20,0000 63,13% 10,0000 20,0000 8,2600 50 605 17:30

OW20W242275

33,6300 62,15% 19,0000 33,6300 17,0000 40 887 17:30

OW20W242300

51,0000 57,50% 35,0000 51,0000 27,0000 136 4 906 17:30

OW20W242325

71,0000 66,74% 45,0000 71,0000 45,0000 5 253 17:30

OW20W242350

94,0000 56,41% 69,7500 94,0000 69,7500 5 397 17:30

OW20W242375

#118,9500 48,69% - - - - - 17:30

OW20W242400

#143,5000 40,41% - - - - - 17:30

OW20W242425

#168,4500 34,12% - - - - - 17:30

OW20W242450

#193,2500 29,13% - - - - - 17:30

OW20W242475

#219,0000 24,79% - - - - - 17:30

OW20W242500

#243,2500 21,96% - - - - - 17:30

OW20W242525

#268,6500 19,48% - - - - - 17:30

OW20W242550

#293,3000 17,65% - - - - - 17:30

OW20W242575

#318,3500 16,04% - - - - - 17:30

OW20W242600

#343,2500 14,70% - - - - - 17:30

OW20W242625

#368,2000 13,59% - - - - - 17:30

OW20W242650

#393,2000 12,63% - - - - - 17:30

OW20W242675

#419,0500 12,03% - - - - - 17:30

OW20W242700

#443,2000 11,06% - - - - - 17:30

OW20W242725

#468,2000 10,42% - - - - - 17:30

OW20W242750

#493,2000 9,84% - - - - - 17:30

OW20W242775

#518,1500 9,33% - - - - - 17:30

OW20W242800

#543,1500 8,87% - - - - - 17:30

OW20W242825

#568,1500 8,45% - - - - - 17:30

OW20W242850

#593,1500 8,07% - - - - - 17:30

OW20X241800

2,3900 34,27% 2,4000 2,4000 1,9000 17 36 17:30

OW20X241850

#3,1500 43,84% - - - - - 17:30

OW20X241900

5,0200 50,75% 2,9900 5,0200 2,9900 6 23 17:30

OW20X241950

5,1500 5,53% 4,9900 6,0200 4,9900 5 27 17:30

OW20X242000

10,2900 43,92% 6,5500 10,2900 6,5500 20 168 17:30

OW20X242050

9,8500 -3,24% 10,0900 10,0900 9,8500 11 111 17:30

OW20X242100

18,0900 20,84% 16,5900 18,0900 16,5900 3 52 17:30

OW20X242150

26,0000 13,49% 24,0000 26,0000 23,0000 5 122 17:30

OW20X242200

45,0000 31,31% 35,2700 45,0000 34,6900 53 1 989 17:30

OW20X242250

53,0000 12,48% 51,7000 53,0000 51,7000 12 622 17:30

OW20X242300

88,0000 34,25% 73,3000 88,0000 69,0000 19 1 402 17:30

OW20X242350

#116,5500 28,08% - - - - - 17:30

OW20X242400

#151,9500 24,29% - - - - - 17:30

OW20X242450

#192,6500 21,43% - - - - - 17:30

OW20X242500

#237,1000 19,06% - - - - - 17:30

OW20X242550

#283,5500 16,64% - - - - - 17:30

OW20X242600

#331,7500 14,67% - - - - - 17:30

OW20X242650

#380,7000 12,87% - - - - - 17:30

OW20X242700

#430,3000 11,20% - - - - - 17:30

OW20X242750

#479,8000 10,06% - - - - - 17:30

OW20X242800

#528,8500 9,09% - - - - - 17:30

OW20X242850

#578,9500 8,22% - - - - - 17:30

OW20X242900

#628,4000 7,35% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »