Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C211100

#698,4500 5,39% - - - - - 17:30

OW20C211200

#603,2000 6,23% - - - - - 17:30

OW20C211300

#509,0500 7,12% - - - - - 17:30

OW20C211400

#418,4000 8,37% - - - - - 17:30

OW20C211500

#332,1000 9,95% - - - - - 17:30

OW20C211600

#252,1000 12,04% - - - - - 17:30

OW20C211700

#178,5500 16,05% - - - - - 17:30

OW20C211800

#125,5000 16,80% - - - - - 17:30

OW20C211900

#84,2000 17,43% - - - - - 17:30

OW20C212000

#51,6000 20,39% - - - - - 17:30

OW20C212100

#30,3600 23,82% - - - - - 17:30

OW20C212200

#17,1700 26,62% - - - - - 17:30

OW20F211400

#426,5000 7,88% - - - - - 17:30

OW20F211500

#344,3500 9,20% - - - - - 17:30

OW20F211600

#268,5000 10,88% - - - - - 17:30

OW20F211700

#200,5000 13,09% - - - - - 17:30

OW20F211800

#147,5500 14,11% - - - - - 17:30

OW20F211900

#106,3500 14,29% - - - - - 17:30

OW20F212000

#71,4500 16,37% - - - - - 17:30

OW20F212100

#46,8700 18,54% - - - - - 17:30

OW20F212200

#30,0600 20,92% - - - - - 17:30

OW20H201150

#655,9000 6,37% - - - - - 17:30

OW20H201175

#630,9500 6,64% - - - - - 17:30

OW20H201200

#605,9500 6,86% - - - - - 17:30

OW20H201225

#580,9500 6,78% - - - - - 17:30

OW20H201250

#556,0000 7,12% - - - - - 17:30

OW20H201275

#531,0000 7,48% - - - - - 17:30

OW20H201300

#506,0000 7,88% - - - - - 17:30

OW20H201325

#481,0000 8,31% - - - - - 17:30

OW20H201350

#456,0000 8,80% - - - - - 17:30

OW20H201375

#431,0000 9,36% - - - - - 17:30

OW20H201400

365,0000 -1,11% 383,0000 383,0000 365,0000 2 748 17:30

OW20H201425

#381,0500 10,72% - - - - - 17:30

OW20H201450

#356,1000 11,58% - - - - - 17:30

OW20H201475

#330,2500 12,58% - - - - - 17:30

OW20H201500

#304,6500 13,57% - - - - - 17:30

OW20H201525

#280,3000 15,16% - - - - - 17:30

OW20H201550

#255,6000 16,50% - - - - - 17:30

OW20H201575

#230,5500 18,75% - - - - - 17:30

OW20H201600

#205,8500 20,52% - - - - - 17:30

OW20H201625

#181,4500 23,10% - - - - - 17:30

OW20H201650

#157,0500 26,60% - - - - - 17:30

OW20H201675

#133,1000 30,55% - - - - - 17:30

OW20H201700

#110,3500 35,48% - - - - - 17:30

OW20H201725

#87,9000 41,77% - - - - - 17:30

OW20H201750

#67,3500 49,57% - - - - - 17:30

OW20H201775

49,5400 69,83% 31,2500 49,5400 29,2600 18 570 17:30

OW20H201800

30,9000 82,95% 19,0700 34,4000 15,5000 19 518 17:30

OW20H201825

20,3900 114,18% 10,6600 20,3900 9,0000 64 1 100 17:30

OW20H201850

12,5200 120,04% 6,0000 12,5200 5,6300 62 558 17:30

OW20H201875

6,5000 71,50% 4,3700 6,5000 4,3700 12 65 17:30

OW20H201900

4,4900 66,91% 4,0000 4,5000 3,5000 19 77 17:30

OW20H201925

#2,9800 94,77% - - - - - 17:30

OW20H201950

1,4500 31,82% 2,4000 2,4000 1,4500 3 6 17:30

OW20H201975

#1,2300 -12,14% - - - - - 17:30

OW20H202000

#0,8700 19,18% - - - - - 17:30

OW20H202025

#1,2900 1,57% - - - - - 17:30

OW20H202050

#0,6100 5,17% - - - - - 17:30

OW20H202075

#1,3100 1,55% - - - - - 17:30

OW20H202100

#1,3200 131,58% - - - - - 17:30

OW20H202125

#1,3300 1,53% - - - - - 17:30

OW20H202150

#1,2800 1,59% - - - - - 17:30

OW20H202175

#2,0400 1,49% - - - - - 17:30

OW20H202200

#1,9900 1,53% - - - - - 17:30

OW20H202225

#1,9600 1,55% - - - - - 17:30

OW20I201000

#802,7000 4,83% - - - - - 17:30

OW20I201050

#753,7500 5,16% - - - - - 17:30

OW20I201100

#703,4500 5,62% - - - - - 17:30

OW20I201150

#653,7500 5,99% - - - - - 17:30

OW20I201200

#603,2500 6,42% - - - - - 17:30

OW20I201250

#553,8000 7,15% - - - - - 17:30

OW20I201300

#504,0500 7,91% - - - - - 17:30

OW20I201350

#453,8000 8,79% - - - - - 17:30

OW20I201400

#404,3500 9,79% - - - - - 17:30

OW20I201450

#355,6500 11,19% - - - - - 17:30

OW20I201500

#307,1500 12,99% - - - - - 17:30

OW20I201550

#258,3000 15,03% - - - - - 17:30

OW20I201600

#211,8000 17,86% - - - - - 17:30

OW20I201650

#166,7500 21,18% - - - - - 17:30

OW20I201700

112,0000 13,07% 96,7000 112,0000 96,7000 4 412 17:30

OW20I201750

#86,9000 32,27% - - - - - 17:30

OW20I201800

55,0000 38,19% 49,1000 55,0000 49,1000 7 371 17:30

OW20I201850

34,1600 50,88% 30,2200 36,0000 30,2200 4 135 17:30

OW20I201900

19,5100 57,47% 19,5100 19,5100 19,5100 2 39 17:30

OW20I201950

#9,1300 46,78% - - - - - 17:30

OW20I202000

3,5000 13,27% 3,5000 3,5000 3,5000 5 18 17:30

OW20I202050

#2,2900 -2,14% - - - - - 17:30

OW20I202100

#1,6900 24,26% - - - - - 17:30

OW20I202150

#1,4100 6,82% - - - - - 17:30

OW20I202200

#1,3000 6,56% - - - - - 17:30

OW20I202250

#1,3700 2,24% - - - - - 17:30

OW20I202300

#0,9100 2,25% - - - - - 17:30

OW20I202350

#1,3800 1,47% - - - - - 17:30

OW20I202400

#0,6900 1,47% - - - - - 17:30

OW20I202450

#1,3900 1,46% - - - - - 17:30

OW20I202500

#0,9300 16,25% - - - - - 17:30

OW20I202550

#1,4000 1,45% - - - - - 17:30

OW20I202600

#0,4600 0,00% - - - - - 17:30

OW20J201400

369,5000 -0,01% 369,5000 369,5000 369,5000 1 370 17:30

OW20J201450

345,0000 7,06% 345,0000 345,0000 345,0000 1 345 17:30

OW20J201500

#309,3000 12,13% - - - - - 17:30

OW20J201550

#263,1000 13,85% - - - - - 17:30

OW20J201600

#218,5500 15,94% - - - - - 17:30

OW20J201650

#176,0000 18,44% - - - - - 17:30

OW20J201700

#136,5500 21,65% - - - - - 17:30

OW20J201750

#100,8500 26,30% - - - - - 17:30

OW20J201800

#71,1000 29,98% - - - - - 17:30

OW20J201850

#47,4800 33,18% - - - - - 17:30

OW20J201900

#30,3000 37,60% - - - - - 17:30

OW20J201950

15,5000 18,96% 15,0000 15,5000 15,0000 2 31 17:30

OW20J202000

10,6500 46,69% 10,6500 10,6500 10,6500 1 11 17:30

OW20J202050

#6,0200 58,01% - - - - - 17:30

OW20J202100

#2,8600 30,59% - - - - - 17:30

OW20J202150

#1,8800 42,42% - - - - - 17:30

OW20J202200

#1,3600 2,26% - - - - - 17:30

OW20L201000

#798,7500 4,86% - - - - - 17:30

OW20L201100

#699,5500 5,53% - - - - - 17:30

OW20L201200

#601,0000 6,28% - - - - - 17:30

OW20L201300

#504,1500 7,47% - - - - - 17:30

OW20L201400

#409,5000 9,00% - - - - - 17:30

OW20L201500

#318,7000 11,30% - - - - - 17:30

OW20L201600

#232,0500 13,92% - - - - - 17:30

OW20L201700

#155,2500 20,82% - - - - - 17:30

OW20L201800

78,1000 1,96% 78,1000 78,1000 78,1000 1 78 17:30

OW20L201900

50,0000 24,47% 39,4400 50,0000 39,4400 24 1 029 17:30

OW20L202000

#25,4400 31,13% - - - - - 17:30

OW20L202100

11,2500 26,69% 11,2500 11,2500 11,2500 1 11 17:30

OW20L202200

6,5200 54,14% 4,0400 6,5200 4,0400 22 134 17:30

OW20L202300

4,5000 40,19% 4,0000 4,5000 4,0000 10 45 17:30

OW20L202400

#3,0400 8,57% - - - - - 17:30

OW20L202500

#2,0000 12,99% - - - - - 17:30

OW20L202600

#1,3500 16,38% - - - - - 17:30

OW20O211100

#6,3600 -16,32% - - - - - 17:30

OW20O211200

#10,9800 -12,79% - - - - - 17:30

OW20O211300

18,9500 -4,77% 18,9500 18,9500 18,9500 3 57 17:30

OW20O211400

23,6300 -22,98% 23,6300 23,6300 23,6300 1 24 17:30

OW20O211500

#39,5900 -14,90% - - - - - 17:30

OW20O211600

#59,4500 -14,28% - - - - - 17:30

OW20O211700

#85,8000 -12,54% - - - - - 17:30

OW20O211800

#132,6500 -12,50% - - - - - 17:30

OW20O211900

#191,2500 -11,34% - - - - - 17:30

OW20O212000

#258,5500 -9,85% - - - - - 17:30

OW20O212100

#337,2000 -8,46% - - - - - 17:30

OW20O212200

#423,9000 -7,29% - - - - - 17:30

OW20R211400

45,2700 -3,48% 40,5600 45,2700 40,5600 6 253 17:30

OW20R211500

#58,7500 -11,99% - - - - - 17:30

OW20R211600

#82,7000 -11,41% - - - - - 17:30

OW20R211700

#114,5500 -10,75% - - - - - 17:30

OW20R211800

#161,5000 -10,38% - - - - - 17:30

OW20R211900

#220,1000 -9,72% - - - - - 17:30

OW20R212000

#285,1000 -8,62% - - - - - 17:30

OW20R212100

#360,3000 -7,62% - - - - - 17:30

OW20R212200

#443,3500 -6,69% - - - - - 17:30

OW20T201150

#2,3200 23 100,00% - - - - - 17:30

OW20T201175

#2,3500 23 400,00% - - - - - 17:30

OW20T201200

#2,3600 505,13% - - - - - 17:30

OW20T201225

#2,3700 -1,25% - - - - - 17:30

OW20T201250

#2,3700 -0,84% - - - - - 17:30

OW20T201275

#2,3800 -1,65% - - - - - 17:30

OW20T201300

#2,3900 -1,65% - - - - - 17:30

OW20T201325

#2,3900 -2,05% - - - - - 17:30

OW20T201350

#2,4000 -2,04% - - - - - 17:30

OW20T201375

#2,4100 -2,03% - - - - - 17:30

OW20T201400

#2,4200 -2,02% - - - - - 17:30

OW20T201425

#2,4300 -2,02% - - - - - 17:30

OW20T201450

#2,5100 0,40% - - - - - 17:30

OW20T201475

#1,6500 -2,94% - - - - - 17:30

OW20T201500

#1,0600 -33,75% - - - - - 17:30

OW20T201525

#1,6700 -3,47% - - - - - 17:30

OW20T201550

#1,9800 -28,00% - - - - - 17:30

OW20T201575

#1,9200 -23,20% - - - - - 17:30

OW20T201600

1,3000 -68,67% 3,3400 3,3400 1,3000 12 38 17:30

OW20T201625

#2,8400 -50,35% - - - - - 17:30

OW20T201650

3,0000 -59,40% 6,4200 6,4200 2,5500 18 69 17:30

OW20T201675

4,5100 -56,17% 8,2700 8,2700 4,5100 8 56 17:30

OW20T201700

7,4900 -49,29% 11,3100 13,1300 6,0000 100 683 17:30

OW20T201725

9,2400 -54,55% 14,0200 14,0200 8,0000 48 427 17:30

OW20T201750

14,8700 -47,57% 22,8000 25,6200 9,4500 100 1 653 17:30

OW20T201775

20,5000 -45,33% 33,0000 33,0000 17,1000 37 838 17:30

OW20T201800

29,0000 -42,23% 47,3100 47,3100 23,6000 58 2 208 17:30

OW20T201825

60,8000 -10,39% 67,0000 67,0000 58,8000 13 786 17:30

OW20T201850

75,7000 -14,94% 77,5500 79,0000 75,7000 17 1 303 17:30

OW20T201875

#77,5000 -30,87% - - - - - 17:30

OW20T201900

#100,1500 -26,36% - - - - - 17:30

OW20T201925

#124,3500 -22,21% - - - - - 17:30

OW20T201950

#148,2000 -19,63% - - - - - 17:30

OW20T201975

#172,6000 -17,69% - - - - - 17:30

OW20T202000

#197,2500 -15,72% - - - - - 17:30

OW20T202025

#222,6500 -14,23% - - - - - 17:30

OW20T202050

#246,9500 -13,02% - - - - - 17:30

OW20T202075

#272,6500 -11,93% - - - - - 17:30

OW20T202100

#297,7000 -10,84% - - - - - 17:30

OW20T202125

#322,7000 -10,26% - - - - - 17:30

OW20T202150

#347,6500 -9,60% - - - - - 17:30

OW20T202175

#373,4000 -8,99% - - - - - 17:30

OW20T202200

#398,3500 -8,48% - - - - - 17:30

OW20T202225

#423,3000 -8,03% - - - - - 17:30

OW20U201000

#0,5200 -1,89% - - - - - 17:30

OW20U201050

#1,5700 -1,26% - - - - - 17:30

OW20U201100

#1,2600 44,83% - - - - - 17:30

OW20U201150

#1,5800 -1,25% - - - - - 17:30

OW20U201200

#1,0500 -35,58% - - - - - 17:30

OW20U201250

#1,5900 -1,85% - - - - - 17:30

OW20U201300

#1,8500 -2,12% - - - - - 17:30

OW20U201350

#1,6100 -16,58% - - - - - 17:30

OW20U201400

#2,1500 -29,28% - - - - - 17:30

OW20U201450

3,4100 -25,55% 3,4100 3,4100 3,4100 15 51 17:30

OW20U201500

#4,9000 -25,64% - - - - - 17:30

OW20U201550

#6,0800 -34,55% - - - - - 17:30

OW20U201600

9,9900 -30,77% 11,0000 11,0000 9,9900 3 31 17:30

OW20U201650

13,0000 -41,76% 15,1100 15,1100 13,0000 2 28 17:30

OW20U201700

20,3000 -39,83% 23,9600 24,2200 18,0000 156 3 030 17:30

OW20U201750

34,0000 -32,54% 34,3400 34,3400 34,0000 2 68 17:30

OW20U201800

50,0000 -32,89% 55,1000 55,1000 50,0000 5 264 17:30

OW20U201850

70,5500 -34,28% 70,5500 70,5500 70,5500 2 141 17:30

OW20U201900

#116,0000 -21,12% - - - - - 17:30

OW20U201950

#156,8500 -17,84% - - - - - 17:30

OW20U202000

#202,6500 -14,76% - - - - - 17:30

OW20U202050

#249,9500 -12,91% - - - - - 17:30

OW20U202100

#299,3500 -10,91% - - - - - 17:30

OW20U202150

#349,1000 -9,55% - - - - - 17:30

OW20U202200

#398,9500 -8,47% - - - - - 17:30

OW20U202250

#449,0000 -7,60% - - - - - 17:30

OW20U202300

#498,5500 -6,90% - - - - - 17:30

OW20U202350

#549,0000 -6,31% - - - - - 17:30

OW20U202400

#598,3000 -5,82% - - - - - 17:30

OW20U202450

#649,0000 -5,39% - - - - - 17:30

OW20U202500

#698,5500 -5,01% - - - - - 17:30

OW20U202550

#749,0000 -4,70% - - - - - 17:30

OW20U202600

#798,0500 -4,43% - - - - - 17:30

OW20V201400

#4,3100 -30,60% - - - - - 17:30

OW20V201450

#6,2200 -30,03% - - - - - 17:30

OW20V201500

#8,9100 -28,66% - - - - - 17:30

OW20V201550

#12,7000 -28,37% - - - - - 17:30

OW20V201600

#18,1400 -27,73% - - - - - 17:30

OW20V201650

24,7100 -29,74% 24,7100 24,7100 24,7100 1 25 17:30

OW20V201700

42,0000 -13,97% 42,0000 42,0000 42,0000 1 42 17:30

OW20V201750

#50,4000 -24,10% - - - - - 17:30

OW20V201800

#70,6500 -22,58% - - - - - 17:30

OW20V201850

#97,0000 -20,62% - - - - - 17:30

OW20V201900

#129,8500 -18,10% - - - - - 17:30

OW20V201950

#167,8000 -15,91% - - - - - 17:30

OW20V202000

#210,3000 -13,72% - - - - - 17:30

OW20V202050

#255,5000 -11,99% - - - - - 17:30

OW20V202100

#302,3500 -10,72% - - - - - 17:30

OW20V202150

#351,3500 -9,39% - - - - - 17:30

OW20V202200

#400,8000 -8,44% - - - - - 17:30

OW20X201000

#1,9200 1,59% - - - - - 17:30

OW20X201100

#2,6400 -12,58% - - - - - 17:30

OW20X201200

#4,0700 -26,93% - - - - - 17:30

OW20X201300

#7,1500 -21,51% - - - - - 17:30

OW20X201400

#12,4500 -20,24% - - - - - 17:30

OW20X201500

#21,5600 -17,77% - - - - - 17:30

OW20X201600

#34,8700 -19,82% - - - - - 17:30

OW20X201700

59,0000 -13,55% 59,0000 59,0000 59,0000 1 59 17:30

OW20X201800

#96,1500 -17,33% - - - - - 17:30

OW20X201900

#153,7000 -14,52% - - - - - 17:30

OW20X202000

#228,0500 -11,95% - - - - - 17:30

OW20X202100

#314,7500 -9,66% - - - - - 17:30

OW20X202200

#408,6000 -7,91% - - - - - 17:30

OW20X202300

#505,9500 -6,75% - - - - - 17:30

OW20X202400

#605,4000 -5,72% - - - - - 17:30

OW20X202500

#704,3000 -4,96% - - - - - 17:30

OW20X202600

#803,6000 -4,38% - - - - - 17:30
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »