Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C262300

#469,6000 -10,14% - - - - - 17:30

OW20C262400

#396,9500 -10,68% - - - - - 17:30

OW20C262500

310,3000 -16,36% 310,3000 310,3000 310,3000 1 310 17:30

OW20C262600

#261,1000 -13,79% - - - - - 17:30

OW20C262700

#203,0500 -15,50% - - - - - 17:30

OW20C262800

#156,0000 -15,54% - - - - - 17:30

OW20C262900

113,3500 -20,06% 113,3500 113,3500 113,3500 1 113 17:30

OW20C263000

#87,8500 -18,54% - - - - - 17:30

OW20C263100

#66,1500 -18,03% - - - - - 17:30

OW20C263200

46,6600 -22,10% 46,6600 46,6600 46,6600 1 47 17:30

OW20D251900

#794,1500 -6,98% - - - - - 17:30

OW20D251925

#769,2500 -7,19% - - - - - 17:30

OW20D251950

#744,4500 -7,43% - - - - - 17:30

OW20D251975

#719,5000 -7,67% - - - - - 17:30

OW20D252000

#694,6000 -7,91% - - - - - 17:30

OW20D252025

#669,8000 -8,15% - - - - - 17:30

OW20D252050

#644,8000 -8,46% - - - - - 17:30

OW20D252075

#619,9500 -8,77% - - - - - 17:30

OW20D252100

#594,9500 -9,11% - - - - - 17:30

OW20D252125

#570,1000 -9,46% - - - - - 17:30

OW20D252150

#545,2000 -9,87% - - - - - 17:30

OW20D252175

#520,2500 -10,28% - - - - - 17:30

OW20D252200

#495,5000 -10,72% - - - - - 17:30

OW20D252225

#470,4500 -11,24% - - - - - 17:30

OW20D252250

#445,5500 -11,80% - - - - - 17:30

OW20D252275

#420,8500 -12,42% - - - - - 17:30

OW20D252300

#396,0000 -13,11% - - - - - 17:30

OW20D252325

#371,3000 -13,87% - - - - - 17:30

OW20D252350

#346,7000 -14,63% - - - - - 17:30

OW20D252375

#322,1500 -15,59% - - - - - 17:30

OW20D252400

323,0000 -9,47% 323,0000 323,0000 323,0000 12 3 876 17:30

OW20D252425

#273,4000 -17,76% - - - - - 17:30

OW20D252450

#249,2000 -19,16% - - - - - 17:30

OW20D252475

#225,9500 -20,51% - - - - - 17:30

OW20D252500

#202,6500 -22,18% - - - - - 17:30

OW20D252525

#180,2500 -23,95% - - - - - 17:30

OW20D252550

#158,1500 -26,08% - - - - - 17:30

OW20D252575

#137,3500 -28,30% - - - - - 17:30

OW20D252600

100,0000 -41,11% 115,0000 115,0000 99,0000 29 3 304 17:30

OW20D252625

84,3500 -43,31% 95,0500 95,0500 84,3500 3 274 17:30

OW20D252650

75,0000 -41,77% 75,0000 75,0000 75,0000 4 300 17:30

OW20D252675

57,0000 -48,11% 64,9500 65,5500 55,9500 6 373 17:30

OW20D252700

44,8300 -51,46% 65,0000 69,9500 44,0000 71 3 781 17:30

OW20D252725

34,0000 -55,17% 50,0000 50,0000 34,0000 11 446 17:30

OW20D252750

26,0000 -57,02% 37,9200 39,1500 26,0000 112 3 333 17:30

OW20D252775

19,3100 -58,91% 30,0000 30,0000 16,8500 11 263 17:30

OW20D252800

12,0000 -67,19% 21,0000 21,0000 12,0000 21 309 17:30

OW20D252825

8,5900 -68,65% 11,6500 11,6500 8,5900 8 77 17:30

OW20D252850

6,5000 -68,29% 13,1000 13,7700 6,5000 17 160 17:30

OW20D252875

6,0000 -58,96% 6,5000 6,6600 5,8500 4 25 17:30

OW20D252900

3,9000 -63,55% 6,1000 6,1000 3,9000 42 196 17:30

OW20D252925

3,5000 -50,84% 4,4400 4,4400 3,5000 4 16 17:30

OW20D252950

1,5000 -68,81% 3,3700 3,3700 1,5000 4 10 17:30

OW20D252975

#1,6400 -44,41% - - - - - 17:30

OW20D253000

0,8000 -57,22% 1,7700 1,7700 0,8000 2 3 17:30

OW20D253025

0,6000 -51,61% 0,6000 0,6000 0,6000 1 1 17:30

OW20D253050

#1,6000 63,27% - - - - - 17:30

OW20D253075

#1,5900 29,27% - - - - - 17:30

OW20D253100

#0,6000 27,66% - - - - - 17:30

OW20D253125

#1,5700 27,64% - - - - - 17:30

OW20D253150

#1,4400 17,07% - - - - - 17:30

OW20D253175

#1,4400 17,07% - - - - - 17:30

OW20D253200

#1,4300 16,26% - - - - - 17:30

OW20E252100

#600,8000 -8,98% - - - - - 17:30

OW20E252150

#552,1000 -9,60% - - - - - 17:30

OW20E252200

#502,9000 -10,44% - - - - - 17:30

OW20E252250

#455,3500 -11,17% - - - - - 17:30

OW20E252300

#407,9000 -12,33% - - - - - 17:30

OW20E252350

#361,6000 -13,52% - - - - - 17:30

OW20E252400

#316,3000 -14,95% - - - - - 17:30

OW20E252450

#272,4000 -16,63% - - - - - 17:30

OW20E252500

190,5000 -32,70% 224,0000 224,0000 190,5000 6 1 224 17:30

OW20E252550

#191,8500 -20,53% - - - - - 17:30

OW20E252600

#156,2000 -22,77% - - - - - 17:30

OW20E252650

#124,8500 -24,83% - - - - - 17:30

OW20E252700

#84,8000 -36,50% - - - - - 17:30

OW20E252750

#50,1000 -45,28% - - - - - 17:30

OW20E252800

#34,1500 -38,13% - - - - - 17:30

OW20E252850

22,1500 -41,99% 26,4800 26,4800 22,1500 11 287 17:30

OW20E252900

18,0000 -29,27% 17,6700 18,0000 17,6700 11 195 17:30

OW20E252950

8,3500 -48,93% 8,7500 8,7500 8,3500 2 17 17:30

OW20E253000

5,5800 -45,13% 5,5800 5,5800 5,5800 10 56 17:30

OW20E253050

#3,2900 -46,68% - - - - - 17:30

OW20E253100

#1,9200 -47,54% - - - - - 17:30

OW20E253150

#1,5900 -14,05% - - - - - 17:30

OW20E253200

#1,5700 26,61% - - - - - 17:30

OW20F251800

#901,2500 -6,16% - - - - - 17:30

OW20F251850

#852,4500 -6,47% - - - - - 17:30

OW20F251900

787,8000 -8,69% 787,8000 787,8000 787,8000 1 788 17:30

OW20F251950

#755,1000 -7,24% - - - - - 17:30

OW20F252000

#706,9000 -7,63% - - - - - 17:30

OW20F252050

#659,3500 -8,09% - - - - - 17:30

OW20F252100

#611,4000 -8,64% - - - - - 17:30

OW20F252150

#564,1500 -9,22% - - - - - 17:30

OW20F252200

#517,0500 -9,92% - - - - - 17:30

OW20F252250

#470,9500 -10,56% - - - - - 17:30

OW20F252300

402,4000 -16,28% 419,8500 419,8500 402,4000 14 5 860 17:30

OW20F252350

#380,9500 -12,46% - - - - - 17:30

OW20F252400

#337,7500 -13,43% - - - - - 17:30

OW20F252450

#296,2000 -14,76% - - - - - 17:30

OW20F252500

#256,6000 -16,13% - - - - - 17:30

OW20F252550

#219,3500 -17,58% - - - - - 17:30

OW20F252600

#184,2500 -19,40% - - - - - 17:30

OW20F252650

115,9000 -40,09% 150,8000 150,8000 115,9000 4 533 17:30

OW20F252700

104,6000 -34,97% 104,6000 104,6000 104,6000 4 418 17:30

OW20F252750

79,7500 -33,04% 84,8500 84,8500 79,7500 26 2 145 17:30

OW20F252800

52,0000 -36,35% 52,0000 52,0000 52,0000 1 52 17:30

OW20F252850

37,7000 -39,68% 37,7000 37,7000 37,7000 1 38 17:30

OW20F252900

28,8400 -37,40% 31,9700 31,9700 28,8400 2 61 17:30

OW20F252950

#20,3200 -38,65% - - - - - 17:30

OW20F253000

13,9500 -39,84% 16,9000 16,9000 13,8300 5 75 17:30

OW20F253050

8,5300 -46,62% 10,4700 10,4700 8,5300 3 29 17:30

OW20F253100

5,3500 -50,37% 7,1200 7,1200 5,3500 11 77 17:30

OW20F253150

#3,7800 -47,35% - - - - - 17:30

OW20F253200

#2,6200 -44,73% - - - - - 17:30

OW20I251800

#892,2500 -6,07% - - - - - 17:30

OW20I251900

#798,5000 -6,65% - - - - - 17:30

OW20I252000

#705,6500 -7,35% - - - - - 17:30

OW20I252100

#614,5000 -8,21% - - - - - 17:30

OW20I252200

#525,7500 -9,18% - - - - - 17:30

OW20I252300

#440,5000 -10,43% - - - - - 17:30

OW20I252400

320,0000 -21,69% 320,0000 320,0000 320,0000 1 320 17:30

OW20I252500

#286,8000 -13,38% - - - - - 17:30

OW20I252600

#222,4500 -14,77% - - - - - 17:30

OW20I252700

123,8000 -30,90% 124,0000 124,0000 123,8000 2 248 17:30

OW20I252800

#88,0500 -19,70% - - - - - 17:30

OW20I252900

#57,9000 -21,44% - - - - - 17:30

OW20I253000

#36,7900 -22,97% - - - - - 17:30

OW20I253100

#22,5900 -24,22% - - - - - 17:30

OW20I253200

11,4700 -36,77% 11,4700 11,4700 11,4700 1 11 17:30

OW20L251800

#892,8500 -5,97% - - - - - 17:30

OW20L251900

#802,0500 -6,53% - - - - - 17:30

OW20L252000

#712,2500 -7,18% - - - - - 17:30

OW20L252100

#624,5500 -7,91% - - - - - 17:30

OW20L252200

#538,7500 -8,91% - - - - - 17:30

OW20L252300

#457,5000 -9,98% - - - - - 17:30

OW20L252400

#379,5000 -11,59% - - - - - 17:30

OW20L252500

#308,8000 -12,63% - - - - - 17:30

OW20L252600

233,2000 -18,06% 233,2000 233,2000 233,2000 10 2 332 17:30

OW20L252700

#176,6500 -15,94% - - - - - 17:30

OW20L252800

#120,4000 -19,60% - - - - - 17:30

OW20L252900

#86,4000 -18,26% - - - - - 17:30

OW20L253000

59,2500 -21,26% 59,2500 59,2500 59,2500 1 59 17:30

OW20L253100

39,8100 -24,60% 39,8100 39,8100 39,8100 10 398 17:30

OW20L253200

31,0900 -14,16% 31,0900 31,0900 31,0900 1 31 17:30

OW20O262300

#69,4000 8,69% - - - - - 17:30

OW20O262400

#91,7500 13,83% - - - - - 17:30

OW20O262500

#115,8000 13,36% - - - - - 17:30

OW20O262600

#145,8500 13,11% - - - - - 17:30

OW20O262700

#182,7500 13,26% - - - - - 17:30

OW20O262800

225,7500 12,48% 227,0500 227,0500 225,7500 6 1 358 17:30

OW20O262900

#288,2000 14,03% - - - - - 17:30

OW20O263000

#352,5500 12,37% - - - - - 17:30

OW20O263100

#425,8500 11,61% - - - - - 17:30

OW20O263200

#503,0000 10,39% - - - - - 17:30

OW20P251900

#0,2000 -16,67% - - - - - 17:30

OW20P251925

#0,2300 -11,54% - - - - - 17:30

OW20P251950

#0,3500 -37,50% - - - - - 17:30

OW20P251975

#0,3400 -33,33% - - - - - 17:30

OW20P252000

0,5900 34,09% 0,5900 0,5900 0,5900 1 1 17:30

OW20P252025

#0,5200 36,84% - - - - - 17:30

OW20P252050

0,6000 36,36% 0,6000 0,6000 0,6000 2 1 17:30

OW20P252075

#0,5200 1,96% - - - - - 17:30

OW20P252100

0,8400 78,72% 0,8400 0,8400 0,8400 1 1 17:30

OW20P252125

#0,5600 9,80% - - - - - 17:30

OW20P252150

0,9500 50,79% 0,9500 0,9500 0,9500 1 1 17:30

OW20P252175

#0,5800 13,73% - - - - - 17:30

OW20P252200

#0,7300 28,07% - - - - - 17:30

OW20P252225

#0,6400 25,49% - - - - - 17:30

OW20P252250

#0,6500 12,07% - - - - - 17:30

OW20P252275

#0,8700 -4,40% - - - - - 17:30

OW20P252300

1,5900 54,37% 1,5900 1,5900 1,5900 1 2 17:30

OW20P252325

#1,2100 -3,97% - - - - - 17:30

OW20P252350

2,5000 104,92% 2,0000 2,5000 2,0000 4 9 17:30

OW20P252375

#1,9100 12,35% - - - - - 17:30

OW20P252400

2,0000 14,29% 2,4000 2,8000 2,0000 9 22 17:30

OW20P252425

2,3800 1,71% 3,8500 3,8500 2,3800 2 6 17:30

OW20P252450

4,1500 36,51% 4,0000 5,0000 4,0000 7 31 17:30

OW20P252475

4,5900 16,50% 4,5900 4,5900 4,5900 1 5 17:30

OW20P252500

9,0100 78,77% 5,3500 9,0100 5,3500 20 139 17:30

OW20P252525

10,3300 57,23% 7,2200 10,3300 7,2200 7 57 17:30

OW20P252550

14,0000 66,07% 10,8200 15,7600 10,0000 39 465 17:30

OW20P252575

#16,5800 51,69% - - - - - 17:30

OW20P252600

26,0000 83,88% 18,7400 26,0000 17,8800 30 614 17:30

OW20P252625

28,6400 58,67% 22,6500 28,6400 22,6500 3 75 17:30

OW20P252650

39,2100 70,92% 30,0500 39,9000 29,0000 26 865 17:30

OW20P252675

37,6000 29,92% 35,0000 40,5600 35,0000 6 229 17:30

OW20P252700

59,0000 62,36% 50,0000 65,0000 43,2200 47 2 558 17:30

OW20P252725

70,0000 56,35% 55,0000 70,0000 55,0000 3 180 17:30

OW20P252750

87,0000 60,07% 65,0000 87,0000 65,0000 8 585 17:30

OW20P252775

103,0000 56,65% 88,5000 115,0000 88,5000 6 615 17:30

OW20P252800

126,0000 57,01% 92,0000 133,0000 92,0000 15 1 668 17:30

OW20P252825

123,0000 28,13% 123,0000 123,0000 123,0000 1 123 17:30

OW20P252850

160,0000 40,29% 143,8000 160,0000 143,8000 2 304 17:30

OW20P252875

#183,4000 37,84% - - - - - 17:30

OW20P252900

#206,6500 34,10% - - - - - 17:30

OW20P252925

#230,2500 31,27% - - - - - 17:30

OW20P252950

#255,0500 28,78% - - - - - 17:30

OW20P252975

#279,8000 26,55% - - - - - 17:30

OW20P253000

272,1000 11,08% 272,1000 272,1000 272,1000 1 272 17:30

OW20P253025

#329,6500 22,46% - - - - - 17:30

OW20P253050

#354,6000 20,65% - - - - - 17:30

OW20P253075

#379,5000 18,95% - - - - - 17:30

OW20P253100

#403,4500 17,56% - - - - - 17:30

OW20P253125

#429,3500 16,39% - - - - - 17:30

OW20P253150

#454,1500 15,31% - - - - - 17:30

OW20P253175

#479,1000 14,41% - - - - - 17:30

OW20P253200

#504,0000 13,60% - - - - - 17:30

OW20Q252100

2,9900 11,99% 2,9900 2,9900 2,9900 2 6 17:30

OW20Q252150

#3,5700 23,53% - - - - - 17:30

OW20Q252200

3,9900 19,10% 3,9900 3,9900 3,9900 1 4 17:30

OW20Q252250

5,3500 33,75% 5,2500 7,3700 5,2500 4 25 17:30

OW20Q252300

9,1000 45,14% 7,8500 9,1000 7,8500 2 17 17:30

OW20Q252350

10,2500 17,01% 10,2500 10,2500 10,2500 1 10 17:30

OW20Q252400

#15,9500 31,28% - - - - - 17:30

OW20Q252450

21,2100 27,69% 19,2500 21,2100 19,2500 2 40 17:30

OW20Q252500

32,6200 44,59% 26,3600 34,3000 26,3600 37 1 222 17:30

OW20Q252550

#40,4000 32,55% - - - - - 17:30

OW20Q252600

#54,4000 32,75% - - - - - 17:30

OW20Q252650

65,1500 19,65% 65,1500 65,1500 65,1500 1 65 17:30

OW20Q252700

102,9000 43,92% 81,3500 102,9000 81,3500 11 1 110 17:30

OW20Q252750

#97,2500 22,95% - - - - - 17:30

OW20Q252800

#130,9500 41,72% - - - - - 17:30

OW20Q252850

#169,0000 35,20% - - - - - 17:30

OW20Q252900

#210,6000 30,12% - - - - - 17:30

OW20Q252950

#254,7500 25,86% - - - - - 17:30

OW20Q253000

340,2500 38,40% 333,0000 340,2500 308,0000 6 1 963 17:30

OW20Q253050

#348,2500 19,49% - - - - - 17:30

OW20Q253100

#396,5500 17,13% - - - - - 17:30

OW20Q253150

#445,8500 15,40% - - - - - 17:30

OW20Q253200

#495,4500 13,81% - - - - - 17:30

OW20R251800

#0,9200 -5,15% - - - - - 17:30

OW20R251850

#1,4600 14,06% - - - - - 17:30

OW20R251900

#2,2400 10,34% - - - - - 17:30

OW20R251950

#2,8700 10,38% - - - - - 17:30

OW20R252000

3,9000 20,37% 3,5000 4,1500 3,5000 113 422 17:30

OW20R252050

#5,8700 25,70% - - - - - 17:30

OW20R252100

8,4500 44,20% 7,9100 9,1700 6,5000 39 289 17:30

OW20R252150

#9,3900 26,38% - - - - - 17:30

OW20R252200

13,0000 39,94% 11,0000 14,0000 11,0000 233 3 146 17:30

OW20R252250

13,4100 19,63% 13,4100 13,4100 13,4100 1 13 17:30

OW20R252300

18,4500 26,11% 16,3500 18,4500 16,3500 3 52 17:30

OW20R252350

20,6500 11,68% 20,6500 20,6500 20,6500 1 21 17:30

OW20R252400

30,5100 33,70% 26,0000 30,5100 25,6000 37 1 043 17:30

OW20R252450

32,5000 9,95% 32,5000 32,5000 32,5000 10 325 17:30

OW20R252500

47,8700 28,20% 47,8700 47,8700 47,8700 4 191 17:30

OW20R252550

#59,5500 27,00% - - - - - 17:30

OW20R252600

80,0000 36,40% 68,6000 80,0000 68,6000 11 869 17:30

OW20R252650

#92,5500 27,04% - - - - - 17:30

OW20R252700

#100,4500 12,11% - - - - - 17:30

OW20R252750

#114,5000 17,80% - - - - - 17:30

OW20R252800

#144,6500 32,52% - - - - - 17:30

OW20R252850

#178,7500 28,32% - - - - - 17:30

OW20R252900

#215,2500 25,00% - - - - - 17:30

OW20R252950

#255,5000 22,48% - - - - - 17:30

OW20R253000

#298,2500 20,24% - - - - - 17:30

OW20R253050

#342,9500 18,20% - - - - - 17:30

OW20R253100

#389,1500 16,41% - - - - - 17:30

OW20R253150

#436,4500 14,84% - - - - - 17:30

OW20R253200

#484,6500 13,51% - - - - - 17:30

OW20U251800

6,7700 3,52% 8,1100 8,1100 6,7700 6 42 17:30

OW20U251900

#11,0300 18,22% - - - - - 17:30

OW20U252000

#15,5800 20,22% - - - - - 17:30

OW20U252100

#21,8300 20,54% - - - - - 17:30

OW20U252200

#30,5000 22,20% - - - - - 17:30

OW20U252300

#42,6300 21,11% - - - - - 17:30

OW20U252400

#59,7500 20,98% - - - - - 17:30

OW20U252500

88,6500 28,11% 88,6500 88,6500 88,6500 1 89 17:30

OW20U252600

#116,7500 20,98% - - - - - 17:30

OW20U252700

155,6500 39,04% 141,7500 155,6500 141,7500 4 595 17:30

OW20U252800

190,5000 36,27% 190,5000 190,5000 190,5000 1 191 17:30

OW20U252900

#244,4000 21,44% - - - - - 17:30

OW20U253000

#320,7000 17,62% - - - - - 17:30

OW20U253100

#403,9000 14,73% - - - - - 17:30

OW20U253200

#492,2000 12,44% - - - - - 17:30

OW20X251800

11,4100 11,10% 11,4100 11,4100 11,4100 1 11 17:30

OW20X251900

#17,4500 16,49% - - - - - 17:30

OW20X252000

#23,7900 16,90% - - - - - 17:30

OW20X252100

#32,2200 17,81% - - - - - 17:30

OW20X252200

#42,5900 16,18% - - - - - 17:30

OW20X252300

62,0000 25,15% 62,0000 62,0000 62,0000 27 1 674 17:30

OW20X252400

#75,6500 13,42% - - - - - 17:30

OW20X252500

#101,1000 16,21% - - - - - 17:30

OW20X252600

#132,6500 16,11% - - - - - 17:30

OW20X252700

#161,2000 18,57% - - - - - 17:30

OW20X252800

#201,1500 17,19% - - - - - 17:30

OW20X252900

#263,3000 17,70% - - - - - 17:30

OW20X253000

342,2500 18,28% 342,2500 342,2500 342,2500 1 342 17:30

OW20X253100

#411,5500 13,37% - - - - - 17:30

OW20X253200

#494,2500 11,68% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »