Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C262100

#667,9500 -0,75% - - - - - 18.06.2025

OW20C262200

#583,9500 -0,79% - - - - - 18.06.2025

OW20C262300

461,4000 -9,07% 461,4000 461,4000 461,4000 9 4 153 18.06.2025

OW20C262400

384,9500 -10,67% 384,9500 384,9500 384,9500 7 2 695 18.06.2025

OW20C262500

#355,6000 -1,22% - - - - - 18.06.2025

OW20C262600

#290,6000 -1,32% - - - - - 18.06.2025

OW20C262700

#220,2000 -2,20% - - - - - 18.06.2025

OW20C262800

#161,1000 -2,92% - - - - - 18.06.2025

OW20C262900

#121,7000 -3,26% - - - - - 18.06.2025

OW20C263000

#90,2500 -3,94% - - - - - 18.06.2025

OW20C263100

#66,1000 -4,34% - - - - - 18.06.2025

OW20C263200

#47,4800 -5,32% - - - - - 18.06.2025

OW20F251800

919,7000 -1,22% 926,0000 926,0000 919,7000 2 1 846 18.06.2025

OW20F251825

#899,9000 -0,59% - - - - - 18.06.2025

OW20F251850

#874,9000 -0,61% - - - - - 18.06.2025

OW20F251875

#849,9000 -0,63% - - - - - 18.06.2025

OW20F251900

#824,9000 -0,66% - - - - - 18.06.2025

OW20F251925

#798,9500 -0,80% - - - - - 18.06.2025

OW20F251950

#774,0000 -0,83% - - - - - 18.06.2025

OW20F251975

#749,0500 -0,97% - - - - - 18.06.2025

OW20F252000

#724,1000 -0,88% - - - - - 18.06.2025

OW20F252025

#699,1000 -1,03% - - - - - 18.06.2025

OW20F252050

#674,9500 -0,95% - - - - - 18.06.2025

OW20F252075

#649,9500 -0,99% - - - - - 18.06.2025

OW20F252100

#624,1500 -1,10% - - - - - 18.06.2025

OW20F252125

#599,9500 -1,07% - - - - - 18.06.2025

OW20F252150

#575,0000 -1,11% - - - - - 18.06.2025

OW20F252175

#550,0000 -1,17% - - - - - 18.06.2025

OW20F252200

#524,4000 -1,35% - - - - - 18.06.2025

OW20F252225

#500,0000 -1,28% - - - - - 18.06.2025

OW20F252250

#475,0500 -1,36% - - - - - 18.06.2025

OW20F252275

#450,0000 -1,42% - - - - - 18.06.2025

OW20F252300

419,8500 -2,62% 419,8500 419,8500 419,8500 9 3 779 18.06.2025

OW20F252325

#400,0000 -1,61% - - - - - 18.06.2025

OW20F252350

#374,6500 -1,82% - - - - - 18.06.2025

OW20F252375

#350,0500 -1,82% - - - - - 18.06.2025

OW20F252400

319,9000 -3,54% 319,9000 319,9000 319,9000 7 2 239 18.06.2025

OW20F252425

#300,0500 -2,12% - - - - - 18.06.2025

OW20F252450

#274,5500 -2,38% - - - - - 18.06.2025

OW20F252475

#250,1500 -2,55% - - - - - 18.06.2025

OW20F252500

221,0000 -4,47% 221,0000 221,0000 221,0000 8 1 768 18.06.2025

OW20F252525

#200,1000 -3,08% - - - - - 18.06.2025

OW20F252550

#174,5500 -4,01% - - - - - 18.06.2025

OW20F252575

#149,7000 -4,77% - - - - - 18.06.2025

OW20F252600

112,0000 -16,32% 122,0000 123,0000 112,0000 7 837 18.06.2025

OW20F252625

#102,4000 -7,87% - - - - - 18.06.2025

OW20F252650

60,8000 -31,80% 90,0000 95,7500 60,8000 41 2 941 18.06.2025

OW20F252675

#59,1500 -14,09% - - - - - 18.06.2025

OW20F252700

41,8500 -16,38% 40,0100 44,4400 28,3100 29 1 029 18.06.2025

OW20F252725

24,0000 -30,68% 22,0100 27,7700 17,5000 81 1 764 18.06.2025

OW20F252750

15,8400 -28,78% 19,1000 20,3300 8,4800 48 647 18.06.2025

OW20F252775

7,1700 -45,48% 6,3900 10,5100 4,2800 17 110 18.06.2025

OW20F252800

2,1200 -69,23% 2,7100 6,8800 2,0000 36 105 18.06.2025

OW20F252825

1,8000 -44,10% 1,8000 1,8000 1,8000 1 2 18.06.2025

OW20F252850

#1,0400 -32,03% - - - - - 18.06.2025

OW20F252875

#1,6100 69,47% - - - - - 18.06.2025

OW20F252900

0,6000 -38,14% 0,6000 0,6000 0,2000 10 3 18.06.2025

OW20F252925

1,0000 35,14% 1,0000 1,0000 1,0000 2 2 18.06.2025

OW20F252950

1,0000 17,65% 1,0000 1,0000 1,0000 2 2 18.06.2025

OW20F252975

#0,5800 -55,38% - - - - - 18.06.2025

OW20F253000

0,6500 -1,52% 0,6000 1,0000 0,6000 14 11 18.06.2025

OW20F253025

#1,3800 6,98% - - - - - 18.06.2025

OW20F253050

0,7000 -14,63% 0,7500 0,7500 0,6500 4 3 18.06.2025

OW20F253075

#0,5600 7,69% - - - - - 18.06.2025

OW20F253100

#0,5600 -9,68% - - - - - 18.06.2025

OW20F253125

#0,5600 7,69% - - - - - 18.06.2025

OW20F253150

0,0100 -98,08% 0,0100 0,0100 0,0100 1 0 18.06.2025

OW20F253175

#0,5500 -43,30% - - - - - 18.06.2025

OW20F253200

#0,5500 5,77% - - - - - 18.06.2025

OW20F253225

#1,3500 5,47% - - - - - 18.06.2025

OW20G252250

477,0000 -3,30% 477,0000 477,0000 477,0000 1 477 18.06.2025

OW20G252300

#439,1000 -1,39% - - - - - 18.06.2025

OW20G252350

#391,9000 -1,56% - - - - - 18.06.2025

OW20G252400

#345,7000 -1,73% - - - - - 18.06.2025

OW20G252450

#300,8000 -1,91% - - - - - 18.06.2025

OW20G252500

#257,3000 -2,22% - - - - - 18.06.2025

OW20G252550

#216,0500 -2,55% - - - - - 18.06.2025

OW20G252600

#177,2000 -3,12% - - - - - 18.06.2025

OW20G252650

123,0000 -16,55% 110,1500 123,0000 110,1500 4 466 18.06.2025

OW20G252700

82,0000 -29,76% 97,5000 97,5000 82,0000 17 1 509 18.06.2025

OW20G252750

64,5000 -21,72% 64,0500 64,5000 64,0500 10 644 18.06.2025

OW20G252800

52,3000 -3,77% 52,3000 52,3000 52,3000 10 523 18.06.2025

OW20G252850

#33,9200 -9,04% - - - - - 18.06.2025

OW20G252900

20,2500 -17,01% 21,4400 21,4400 20,2500 12 255 18.06.2025

OW20G252950

13,3000 -15,12% 11,7500 13,3000 11,7500 2 25 18.06.2025

OW20G253000

7,7500 -20,59% 10,2700 10,2700 7,7500 3 26 18.06.2025

OW20G253050

#4,8600 -17,49% - - - - - 18.06.2025

OW20G253100

#2,4200 -9,02% - - - - - 18.06.2025

OW20G253150

#1,5300 -7,27% - - - - - 18.06.2025

OW20G253200

#1,3700 7,03% - - - - - 18.06.2025

OW20H252300

#452,8500 -1,25% - - - - - 18.06.2025

OW20H252350

#408,6000 -1,34% - - - - - 18.06.2025

OW20H252400

#365,6500 -1,48% - - - - - 18.06.2025

OW20H252450

#324,2500 -1,59% - - - - - 18.06.2025

OW20H252500

#285,3500 -1,91% - - - - - 18.06.2025

OW20H252550

#247,5000 -1,96% - - - - - 18.06.2025

OW20H252600

#215,8500 -1,66% - - - - - 18.06.2025

OW20H252650

#181,7500 -2,31% - - - - - 18.06.2025

OW20H252700

#129,6500 -17,94% - - - - - 18.06.2025

OW20H252750

#82,1500 -25,42% - - - - - 18.06.2025

OW20H252800

#62,6000 -4,86% - - - - - 18.06.2025

OW20H252850

#46,6800 -5,75% - - - - - 18.06.2025

OW20H252900

#34,1500 -6,74% - - - - - 18.06.2025

OW20H252950

#24,4400 -8,05% - - - - - 18.06.2025

OW20H253000

18,3600 -3,11% 18,3600 18,3600 18,3600 1 18 18.06.2025

OW20H253050

12,1600 -9,46% 12,1600 12,1600 12,1600 1 12 18.06.2025

OW20H253100

7,4900 -19,72% 6,7500 7,4900 6,7500 2 14 18.06.2025

OW20H253150

#5,3600 -16,12% - - - - - 18.06.2025

OW20H253200

#3,4300 -17,35% - - - - - 18.06.2025

OW20I251800

#929,3000 -0,58% - - - - - 18.06.2025

OW20I251900

#832,5500 -0,73% - - - - - 18.06.2025

OW20I252000

#737,8500 -0,77% - - - - - 18.06.2025

OW20I252100

#644,5500 -0,87% - - - - - 18.06.2025

OW20I252200

#553,2500 -1,01% - - - - - 18.06.2025

OW20I252300

#465,4000 -1,13% - - - - - 18.06.2025

OW20I252400

#382,0000 -1,28% - - - - - 18.06.2025

OW20I252500

#308,2000 -1,19% - - - - - 18.06.2025

OW20I252600

#236,5500 -1,44% - - - - - 18.06.2025

OW20I252700

#158,7500 -2,34% - - - - - 18.06.2025

OW20I252800

100,0000 2,25% 100,0000 100,0000 100,0000 1 100 18.06.2025

OW20I252900

52,8500 -16,24% 52,8500 52,8500 52,8500 1 53 18.06.2025

OW20I253000

#36,5700 -6,21% - - - - - 18.06.2025

OW20I253100

21,5800 -5,85% 21,5800 21,5800 21,5800 1 22 18.06.2025

OW20I253200

11,6200 -12,30% 11,3300 11,6200 10,1000 3 33 18.06.2025

OW20L251800

894,3000 -4,61% 900,3000 900,3000 894,3000 2 1 795 18.06.2025

OW20L251900

#838,2500 -0,70% - - - - - 18.06.2025

OW20L252000

#746,4000 -0,78% - - - - - 18.06.2025

OW20L252100

#656,6500 -0,87% - - - - - 18.06.2025

OW20L252200

#569,5500 -0,97% - - - - - 18.06.2025

OW20L252300

#485,8500 -1,08% - - - - - 18.06.2025

OW20L252400

#406,3500 -1,28% - - - - - 18.06.2025

OW20L252500

280,1500 -17,10% 280,1500 280,1500 280,1500 8 2 241 18.06.2025

OW20L252600

#266,6000 -1,71% - - - - - 18.06.2025

OW20L252700

#190,8000 -2,53% - - - - - 18.06.2025

OW20L252800

126,9500 0,91% 126,9500 126,9500 126,9500 12 1 523 18.06.2025

OW20L252900

#89,5500 -4,17% - - - - - 18.06.2025

OW20L253000

#61,9500 -4,77% - - - - - 18.06.2025

OW20L253100

#41,8300 -5,75% - - - - - 18.06.2025

OW20L253200

26,7700 -9,99% 26,7700 26,7700 26,7700 1 27 18.06.2025

OW20O262100

#39,4500 2,87% - - - - - 18.06.2025

OW20O262200

49,3500 -2,18% 49,3500 49,3500 49,3500 1 49 18.06.2025

OW20O262300

#67,7500 3,12% - - - - - 18.06.2025

OW20O262400

82,6500 -3,56% 82,6500 82,6500 82,6500 1 83 18.06.2025

OW20O262500

#113,0000 1,62% - - - - - 18.06.2025

OW20O262600

#144,5000 1,65% - - - - - 18.06.2025

OW20O262700

#170,5500 0,74% - - - - - 18.06.2025

OW20O262800

#207,9500 0,70% - - - - - 18.06.2025

OW20O262900

#265,0000 0,82% - - - - - 18.06.2025

OW20O263000

#330,0000 0,78% - - - - - 18.06.2025

OW20O263100

#402,3500 0,81% - - - - - 18.06.2025

OW20O263200

#480,2000 0,77% - - - - - 18.06.2025

OW20R251800

#1,2200 23,23% - - - - - 18.06.2025

OW20R251825

#1,2100 706,67% - - - - - 18.06.2025

OW20R251850

#1,2100 572,22% - - - - - 18.06.2025

OW20R251875

#1,2100 505,00% - - - - - 18.06.2025

OW20R251900

#1,2100 426,09% - - - - - 18.06.2025

OW20R251925

#0,2400 -4,00% - - - - - 18.06.2025

OW20R251950

#0,2900 -3,33% - - - - - 18.06.2025

OW20R251975

#0,3400 -72,58% - - - - - 18.06.2025

OW20R252000

#0,3800 -2,56% - - - - - 18.06.2025

OW20R252025

#0,3800 -69,35% - - - - - 18.06.2025

OW20R252050

#1,2000 -3,23% - - - - - 18.06.2025

OW20R252075

#1,2000 -3,23% - - - - - 18.06.2025

OW20R252100

0,3500 -61,11% 0,3500 0,3500 0,3500 22 8 18.06.2025

OW20R252125

#1,2000 -3,23% - - - - - 18.06.2025

OW20R252150

#1,2200 -1,61% - - - - - 18.06.2025

OW20R252175

#1,2200 -1,61% - - - - - 18.06.2025

OW20R252200

#0,6300 -52,63% - - - - - 18.06.2025

OW20R252225

#1,2100 -2,42% - - - - - 18.06.2025

OW20R252250

#1,2700 -3,79% - - - - - 18.06.2025

OW20R252275

#1,2000 -3,23% - - - - - 18.06.2025

OW20R252300

0,8800 1,15% 0,8800 0,8800 0,8800 1 1 18.06.2025

OW20R252325

#1,1900 -3,25% - - - - - 18.06.2025

OW20R252350

0,7500 -42,31% 0,7500 0,7500 0,7500 1 1 18.06.2025

OW20R252375

#1,2300 0,00% - - - - - 18.06.2025

OW20R252400

1,0000 -25,37% 1,0000 1,0000 1,0000 1 1 18.06.2025

OW20R252425

#1,2200 -0,81% - - - - - 18.06.2025

OW20R252450

1,0000 14,94% 1,0000 1,0000 1,0000 2 2 18.06.2025

OW20R252475

#1,2900 -3,01% - - - - - 18.06.2025

OW20R252500

0,7500 -24,24% 0,7500 0,7500 0,7500 4 3 18.06.2025

OW20R252525

#1,2200 14,02% - - - - - 18.06.2025

OW20R252550

0,5000 -65,28% 1,5000 1,5000 0,5000 11 7 18.06.2025

OW20R252575

1,0000 -43,50% 1,0000 1,0000 1,0000 4 4 18.06.2025

OW20R252600

2,7800 -18,48% 2,5000 2,9900 1,9000 49 124 18.06.2025

OW20R252625

3,0000 -47,55% 4,5000 4,5000 3,0000 7 26 18.06.2025

OW20R252650

3,8700 -55,57% 6,0000 8,5700 3,8700 32 216 18.06.2025

OW20R252675

9,4000 -29,75% 11,0800 14,4100 8,7400 59 645 18.06.2025

OW20R252700

14,0000 -28,61% 19,0000 23,9900 14,0000 104 1 843 18.06.2025

OW20R252725

23,5400 -19,22% 24,6000 37,0000 22,2000 33 876 18.06.2025

OW20R252750

46,0000 10,18% 34,2800 52,0000 34,2800 20 883 18.06.2025

OW20R252775

52,5500 -8,85% 56,0000 56,0000 52,5500 2 109 18.06.2025

OW20R252800

70,0000 -8,38% 80,0000 95,0000 70,0000 34 2 775 18.06.2025

OW20R252825

#102,3500 4,76% - - - - - 18.06.2025

OW20R252850

#127,1000 5,04% - - - - - 18.06.2025

OW20R252875

#152,6500 4,99% - - - - - 18.06.2025

OW20R252900

191,0000 12,09% 191,0000 191,0000 191,0000 1 191 18.06.2025

OW20R252925

#202,5000 3,74% - - - - - 18.06.2025

OW20R252950

211,9000 -3,81% 211,9000 211,9000 211,9000 1 212 18.06.2025

OW20R252975

#251,6000 2,40% - - - - - 18.06.2025

OW20R253000

280,0000 3,68% 280,0000 280,0000 280,0000 1 280 18.06.2025

OW20R253025

#302,3500 2,25% - - - - - 18.06.2025

OW20R253050

#327,4000 2,25% - - - - - 18.06.2025

OW20R253075

#351,5500 1,93% - - - - - 18.06.2025

OW20R253100

#376,5000 1,76% - - - - - 18.06.2025

OW20R253125

#401,5000 1,68% - - - - - 18.06.2025

OW20R253150

#426,5000 1,58% - - - - - 18.06.2025

OW20R253175

#451,5000 1,39% - - - - - 18.06.2025

OW20R253200

#476,5000 1,42% - - - - - 18.06.2025

OW20R253225

#502,2500 1,34% - - - - - 18.06.2025

OW20S252250

#5,1400 4,26% - - - - - 18.06.2025

OW20S252300

7,0000 3,70% 5,8900 7,0000 5,8900 2 13 18.06.2025

OW20S252350

8,3500 -10,31% 8,3500 8,3500 8,3500 1 8 18.06.2025

OW20S252400

12,8600 0,63% 10,5000 12,8600 10,5000 3 35 18.06.2025

OW20S252450

18,1000 3,96% 18,1000 18,1000 18,1000 4 72 18.06.2025

OW20S252500

23,7300 0,21% 23,3400 23,7300 23,3400 11 261 18.06.2025

OW20S252550

#32,8800 2,69% - - - - - 18.06.2025

OW20S252600

46,0000 7,03% 46,0000 46,0000 46,0000 1 46 18.06.2025

OW20S252650

#58,5500 2,18% - - - - - 18.06.2025

OW20S252700

77,6500 1,64% 77,6500 77,6500 77,6500 2 155 18.06.2025

OW20S252750

#87,9500 -4,25% - - - - - 18.06.2025

OW20S252800

#116,5000 2,60% - - - - - 18.06.2025

OW20S252850

#149,5000 2,19% - - - - - 18.06.2025

OW20S252900

#187,0500 2,13% - - - - - 18.06.2025

OW20S252950

#228,8500 2,07% - - - - - 18.06.2025

OW20S253000

284,0000 5,93% 284,0000 284,0000 284,0000 1 284 18.06.2025

OW20S253050

#319,5500 1,77% - - - - - 18.06.2025

OW20S253100

#366,9000 1,76% - - - - - 18.06.2025

OW20S253150

#415,8000 1,59% - - - - - 18.06.2025

OW20S253200

#465,4500 1,46% - - - - - 18.06.2025

OW20T252300

21,7500 3,28% 22,5100 22,5100 18,5500 3 63 18.06.2025

OW20T252350

#27,0000 2,86% - - - - - 18.06.2025

OW20T252400

#33,6700 2,62% - - - - - 18.06.2025

OW20T252450

#41,8700 2,77% - - - - - 18.06.2025

OW20T252500

53,4000 3,19% 55,0000 57,1500 53,4000 4 223 18.06.2025

OW20T252550

#64,3000 2,23% - - - - - 18.06.2025

OW20T252600

81,7000 2,77% 85,0000 85,0000 81,7000 3 252 18.06.2025

OW20T252650

#97,7000 2,09% - - - - - 18.06.2025

OW20T252700

#95,2000 -18,81% - - - - - 18.06.2025

OW20T252750

#97,3000 -18,24% - - - - - 18.06.2025

OW20T252800

#127,4000 2,58% - - - - - 18.06.2025

OW20T252850

#161,0500 2,25% - - - - - 18.06.2025

OW20T252900

#198,1500 2,03% - - - - - 18.06.2025

OW20T252950

#238,0000 1,82% - - - - - 18.06.2025

OW20T253000

#280,5000 1,74% - - - - - 18.06.2025

OW20T253050

#324,6500 1,52% - - - - - 18.06.2025

OW20T253100

#370,6500 1,48% - - - - - 18.06.2025

OW20T253150

#417,3500 1,32% - - - - - 18.06.2025

OW20T253200

#465,0000 1,24% - - - - - 18.06.2025

OW20U251800

#5,5400 13,76% - - - - - 18.06.2025

OW20U251900

8,0000 6,67% 8,0000 8,0000 8,0000 6 48 18.06.2025

OW20U252000

#11,5100 3,79% - - - - - 18.06.2025

OW20U252100

#16,9000 2,99% - - - - - 18.06.2025

OW20U252200

#24,3000 1,97% - - - - - 18.06.2025

OW20U252300

#35,1500 2,48% - - - - - 18.06.2025

OW20U252400

#50,5000 2,48% - - - - - 18.06.2025

OW20U252500

77,7000 6,58% 77,4500 77,7000 77,4500 2 155 18.06.2025

OW20U252600

#102,5000 2,81% - - - - - 18.06.2025

OW20U252700

#123,4000 2,03% - - - - - 18.06.2025

OW20U252800

#157,9000 1,94% - - - - - 18.06.2025

OW20U252900

#222,2500 1,53% - - - - - 18.06.2025

OW20U253000

#297,3000 1,29% - - - - - 18.06.2025

OW20U253100

#380,9000 1,26% - - - - - 18.06.2025

OW20U253200

#469,9500 1,03% - - - - - 18.06.2025

OW20X251800

#10,5400 1,44% - - - - - 18.06.2025

OW20X251900

#14,8600 1,30% - - - - - 18.06.2025

OW20X252000

#20,5900 1,38% - - - - - 18.06.2025

OW20X252100

#28,4100 1,54% - - - - - 18.06.2025

OW20X252200

36,3500 -4,97% 36,3500 36,3500 36,3500 1 36 18.06.2025

OW20X252300

#52,7500 1,83% - - - - - 18.06.2025

OW20X252400

#70,8000 1,43% - - - - - 18.06.2025

OW20X252500

#95,0500 1,39% - - - - - 18.06.2025

OW20X252600

#126,2000 1,28% - - - - - 18.06.2025

OW20X252700

#147,9500 0,89% - - - - - 18.06.2025

OW20X252800

#180,9000 3,82% - - - - - 18.06.2025

OW20X252900

#241,8000 0,98% - - - - - 18.06.2025

OW20X253000

#311,8500 1,05% - - - - - 18.06.2025

OW20X253100

#389,2500 0,97% - - - - - 18.06.2025

OW20X253200

512,4500 9,40% 512,4500 512,4500 512,4500 1 512 18.06.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »