Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20A262450

(514,7500) - - - - - - 06:00

OW20A262500

(466,4000) - - - - - - 06:00

OW20A262550

(418,2500) - - - - - - 06:00

OW20A262600

(370,9500) - - - - - - 06:00

OW20A262650

(324,3500) - - - - - - 06:00

OW20A262700

(279,1500) - - - - - - 06:00

OW20A262750

(235,8500) - - - - - - 06:00

OW20A262800

(194,8000) - - - - - - 06:00

OW20A262850

(157,1500) - - - - - - 06:00

OW20A262900

(122,7500) - - - - - - 06:00

OW20A262950

(91,6000) - - - - - - 06:00

OW20A263000

(66,7000) - - - - - - 06:00

OW20A263050

(46,6300) - - - - - - 06:00

OW20A263100

(31,3500) - - - - - - 06:00

OW20A263150

(20,1500) - - - - - - 06:00

OW20A263200

(12,4400) - - - - - - 06:00

OW20A263250

(7,4700) - - - - - - 06:00

OW20A263300

(4,3100) - - - - - - 06:00

OW20A263350

(2,0700) - - - - - - 06:00

OW20A263400

(1,3200) - - - - - - 06:00

OW20B262500

(482,7000) - - - - - - 06:00

OW20B262550

(436,3000) - - - - - - 06:00

OW20B262600

(390,8500) - - - - - - 06:00

OW20B262650

(346,4500) - - - - - - 06:00

OW20B262700

(303,6000) - - - - - - 06:00

OW20B262750

(262,3000) - - - - - - 06:00

OW20B262800

(223,0500) - - - - - - 06:00

OW20B262850

(186,0000) - - - - - - 06:00

OW20B262900

(151,7500) - - - - - - 06:00

OW20B262950

(122,2500) - - - - - - 06:00

OW20B263000

(96,8000) - - - - - - 06:00

OW20B263050

(74,5000) - - - - - - 06:00

OW20B263100

(56,1000) - - - - - - 06:00

OW20B263150

(41,4600) - - - - - - 06:00

OW20B263200

(30,1100) - - - - - - 06:00

OW20B263250

(21,3700) - - - - - - 06:00

OW20B263300

(14,9700) - - - - - - 06:00

OW20B263350

(10,0500) - - - - - - 06:00

OW20B263400

(6,7900) - - - - - - 06:00

OW20C262100

(876,2500) - - - - - - 06:00

OW20C262200

(778,7000) - - - - - - 06:00

OW20C262300

(682,5500) - - - - - - 06:00

OW20C262400

(587,4500) - - - - - - 06:00

OW20C262500

(494,4500) - - - - - - 06:00

OW20C262600

(404,5000) - - - - - - 06:00

OW20C262700

(319,3500) - - - - - - 06:00

OW20C262800

(240,6500) - - - - - - 06:00

OW20C262900

(170,9500) - - - - - - 06:00

OW20C263000

(114,1500) - - - - - - 06:00

OW20C263100

(72,7000) - - - - - - 06:00

OW20C263200

(42,7300) - - - - - - 06:00

OW20C263300

(23,9600) - - - - - - 06:00

OW20C263400

(13,0300) - - - - - - 06:00

OW20F262300

(691,0000) - - - - - - 06:00

OW20F262400

(601,1000) - - - - - - 06:00

OW20F262500

(513,6000) - - - - - - 06:00

OW20F262600

(429,8500) - - - - - - 06:00

OW20F262700

(350,8000) - - - - - - 06:00

OW20F262800

(277,9500) - - - - - - 06:00

OW20F262900

(212,7500) - - - - - - 06:00

OW20F263000

(153,5500) - - - - - - 06:00

OW20F263100

(108,1000) - - - - - - 06:00

OW20F263200

(74,2000) - - - - - - 06:00

OW20F263300

(49,4800) - - - - - - 06:00

OW20F263400

(30,8600) - - - - - - 06:00

OW20I262400

(575,7500) - - - - - - 06:00

OW20I262500

(493,7500) - - - - - - 06:00

OW20I262600

(415,7000) - - - - - - 06:00

OW20I262700

(342,7000) - - - - - - 06:00

OW20I262800

(275,3000) - - - - - - 06:00

OW20I262900

(214,9500) - - - - - - 06:00

OW20I263000

(165,5000) - - - - - - 06:00

OW20I263100

(126,2500) - - - - - - 06:00

OW20I263200

(93,5000) - - - - - - 06:00

OW20I263300

(68,7500) - - - - - - 06:00

OW20I263400

(49,4300) - - - - - - 06:00

OW20L251800

(1 153,4500) - - - - - - 06:00

OW20L251825

(1 129,4000) - - - - - - 06:00

OW20L251850

(1 103,4500) - - - - - - 06:00

OW20L251875

(1 079,5000) - - - - - - 06:00

OW20L251900

(1 054,5500) - - - - - - 06:00

OW20L251925

(1 029,5500) - - - - - - 06:00

OW20L251950

(1 003,6000) - - - - - - 06:00

OW20L251975

(979,6500) - - - - - - 06:00

OW20L252000

(954,7000) - - - - - - 06:00

OW20L252025

(929,7000) - - - - - - 06:00

OW20L252050

(903,7500) - - - - - - 06:00

OW20L252075

(879,8000) - - - - - - 06:00

OW20L252100

(854,8500) - - - - - - 06:00

OW20L252125

(829,9000) - - - - - - 06:00

OW20L252150

(803,9500) - - - - - - 06:00

OW20L252175

(779,0500) - - - - - - 06:00

OW20L252200

(754,3000) - - - - - - 06:00

OW20L252225

(730,0500) - - - - - - 06:00

OW20L252250

(705,1000) - - - - - - 06:00

OW20L252275

(680,1000) - - - - - - 06:00

OW20L252300

(654,5000) - - - - - - 06:00

OW20L252325

(630,2000) - - - - - - 06:00

OW20L252350

(604,6000) - - - - - - 06:00

OW20L252375

(580,4000) - - - - - - 06:00

OW20L252400

(554,8500) - - - - - - 06:00

OW20L252425

(529,8000) - - - - - - 06:00

OW20L252450

(504,8500) - - - - - - 06:00

OW20L252475

(479,9000) - - - - - - 06:00

OW20L252500

(454,9500) - - - - - - 06:00

OW20L252525

(430,0000) - - - - - - 06:00

OW20L252550

(405,0500) - - - - - - 06:00

OW20L252575

(380,0500) - - - - - - 06:00

OW20L252600

(355,3500) - - - - - - 06:00

OW20L252625

(330,6500) - - - - - - 06:00

OW20L252650

(305,9500) - - - - - - 06:00

OW20L252675

(282,2500) - - - - - - 06:00

OW20L252700

(257,9000) - - - - - - 06:00

OW20L252725

(234,0500) - - - - - - 06:00

OW20L252750

(210,9000) - - - - - - 06:00

OW20L252775

(188,2500) - - - - - - 06:00

OW20L252800

(166,6000) - - - - - - 06:00

OW20L252825

(144,7500) - - - - - - 06:00

OW20L252850

(124,4000) - - - - - - 06:00

OW20L252875

(105,0500) - - - - - - 06:00

OW20L252900

(87,1000) - - - - - - 06:00

OW20L252925

(70,6500) - - - - - - 06:00

OW20L252950

(57,0500) - - - - - - 06:00

OW20L252975

(45,8200) - - - - - - 06:00

OW20L253000

(35,5000) - - - - - - 06:00

OW20L253025

(26,7900) - - - - - - 06:00

OW20L253050

(19,8900) - - - - - - 06:00

OW20L253075

(14,3100) - - - - - - 06:00

OW20L253100

(9,5300) - - - - - - 06:00

OW20L253125

(6,7900) - - - - - - 06:00

OW20L253150

(4,7100) - - - - - - 06:00

OW20L253175

(3,1500) - - - - - - 06:00

OW20L253200

(1,9000) - - - - - - 06:00

OW20L253225

(1,1000) - - - - - - 06:00

OW20L253250

(0,8200) - - - - - - 06:00

OW20L253275

(0,7300) - - - - - - 06:00

OW20L253300

(0,5400) - - - - - - 06:00

OW20L253325

(0,4900) - - - - - - 06:00

OW20L253350

(0,4500) - - - - - - 06:00

OW20L253375

(0,5100) - - - - - - 06:00

OW20L253400

(0,5500) - - - - - - 06:00

OW20M262450

(3,1600) - - - - - - 06:00

OW20M262500

(4,5500) - - - - - - 06:00

OW20M262550

(6,1700) - - - - - - 06:00

OW20M262600

(8,6400) - - - - - - 06:00

OW20M262650

(11,8300) - - - - - - 06:00

OW20M262700

(16,4200) - - - - - - 06:00

OW20M262750

(22,8900) - - - - - - 06:00

OW20M262800

(31,6100) - - - - - - 06:00

OW20M262850

(43,7000) - - - - - - 06:00

OW20M262900

(59,1000) - - - - - - 06:00

OW20M262950

(77,7000) - - - - - - 06:00

OW20M263000

(102,6000) - - - - - - 06:00

OW20M263050

(132,2500) - - - - - - 06:00

OW20M263100

(166,7500) - - - - - - 06:00

OW20M263150

(205,3000) - - - - - - 06:00

OW20M263200

(247,4000) - - - - - - 06:00

OW20M263250

(292,2000) - - - - - - 06:00

OW20M263300

(338,8000) - - - - - - 06:00

OW20M263350

(386,3000) - - - - - - 06:00

OW20M263400

(435,3500) - - - - - - 06:00

OW20N262500

(11,5500) - - - - - - 06:00

OW20N262550

(14,7400) - - - - - - 06:00

OW20N262600

(18,8800) - - - - - - 06:00

OW20N262650

(24,0600) - - - - - - 06:00

OW20N262700

(30,7800) - - - - - - 06:00

OW20N262750

(39,0900) - - - - - - 06:00

OW20N262800

(49,4000) - - - - - - 06:00

OW20N262850

(61,9500) - - - - - - 06:00

OW20N262900

(77,3000) - - - - - - 06:00

OW20N262950

(97,3500) - - - - - - 06:00

OW20N263000

(121,4500) - - - - - - 06:00

OW20N263050

(148,7500) - - - - - - 06:00

OW20N263100

(179,9500) - - - - - - 06:00

OW20N263150

(214,9000) - - - - - - 06:00

OW20N263200

(253,1500) - - - - - - 06:00

OW20N263250

(294,0000) - - - - - - 06:00

OW20N263300

(337,1500) - - - - - - 06:00

OW20N263350

(381,8000) - - - - - - 06:00

OW20N263400

(428,1500) - - - - - - 06:00

OW20O262100

(2,4300) - - - - - - 06:00

OW20O262200

(3,7500) - - - - - - 06:00

OW20O262300

(6,4900) - - - - - - 06:00

OW20O262400

(10,3000) - - - - - - 06:00

OW20O262500

(16,1600) - - - - - - 06:00

OW20O262600

(25,1000) - - - - - - 06:00

OW20O262700

(38,8000) - - - - - - 06:00

OW20O262800

(58,9500) - - - - - - 06:00

OW20O262900

(88,1500) - - - - - - 06:00

OW20O263000

(130,2500) - - - - - - 06:00

OW20O263100

(187,6500) - - - - - - 06:00

OW20O263200

(256,5500) - - - - - - 06:00

OW20O263300

(336,6500) - - - - - - 06:00

OW20O263400

(424,6000) - - - - - - 06:00

OW20R262300

(17,2200) - - - - - - 06:00

OW20R262400

(25,3100) - - - - - - 06:00

OW20R262500

(35,7600) - - - - - - 06:00

OW20R262600

(49,9700) - - - - - - 06:00

OW20R262700

(68,9500) - - - - - - 06:00

OW20R262800

(94,0500) - - - - - - 06:00

OW20R262900

(126,8000) - - - - - - 06:00

OW20R263000

(165,6000) - - - - - - 06:00

OW20R263100

(218,1500) - - - - - - 06:00

OW20R263200

(282,2000) - - - - - - 06:00

OW20R263300

(355,4500) - - - - - - 06:00

OW20R263400

(434,8000) - - - - - - 06:00

OW20U262400

(44,4500) - - - - - - 06:00

OW20U262500

(59,5000) - - - - - - 06:00

OW20U262600

(78,5500) - - - - - - 06:00

OW20U262700

(102,6500) - - - - - - 06:00

OW20U262800

(132,3000) - - - - - - 06:00

OW20U262900

(169,0500) - - - - - - 06:00

OW20U263000

(216,7000) - - - - - - 06:00

OW20U263100

(274,5000) - - - - - - 06:00

OW20U263200

(338,8500) - - - - - - 06:00

OW20U263300

(411,1500) - - - - - - 06:00

OW20U263400

(488,9000) - - - - - - 06:00

OW20X251800

(0,3300) - - - - - - 06:00

OW20X251825

(1,2600) - - - - - - 06:00

OW20X251850

(0,2600) - - - - - - 06:00

OW20X251875

(1,2600) - - - - - - 06:00

OW20X251900

(1,2700) - - - - - - 06:00

OW20X251925

(1,2600) - - - - - - 06:00

OW20X251950

(0,2600) - - - - - - 06:00

OW20X251975

(1,2700) - - - - - - 06:00

OW20X252000

(1,2700) - - - - - - 06:00

OW20X252025

(1,2700) - - - - - - 06:00

OW20X252050

(0,2600) - - - - - - 06:00

OW20X252075

(1,2700) - - - - - - 06:00

OW20X252100

(1,2700) - - - - - - 06:00

OW20X252125

(1,2700) - - - - - - 06:00

OW20X252150

(0,3100) - - - - - - 06:00

OW20X252175

(0,3600) - - - - - - 06:00

OW20X252200

(0,5600) - - - - - - 06:00

OW20X252225

(1,2700) - - - - - - 06:00

OW20X252250

(1,2700) - - - - - - 06:00

OW20X252275

(1,2700) - - - - - - 06:00

OW20X252300

(0,6300) - - - - - - 06:00

OW20X252325

(1,2700) - - - - - - 06:00

OW20X252350

(0,6600) - - - - - - 06:00

OW20X252375

(1,3900) - - - - - - 06:00

OW20X252400

(0,7900) - - - - - - 06:00

OW20X252425

(0,7300) - - - - - - 06:00

OW20X252450

(0,7400) - - - - - - 06:00

OW20X252475

(0,7500) - - - - - - 06:00

OW20X252500

(0,7600) - - - - - - 06:00

OW20X252525

(0,7900) - - - - - - 06:00

OW20X252550

(0,7500) - - - - - - 06:00

OW20X252575

(0,7200) - - - - - - 06:00

OW20X252600

(1,0200) - - - - - - 06:00

OW20X252625

(1,2400) - - - - - - 06:00

OW20X252650

(1,5400) - - - - - - 06:00

OW20X252675

(2,7700) - - - - - - 06:00

OW20X252700

(3,3700) - - - - - - 06:00

OW20X252725

(4,4900) - - - - - - 06:00

OW20X252750

(6,3000) - - - - - - 06:00

OW20X252775

(8,6300) - - - - - - 06:00

OW20X252800

(11,9400) - - - - - - 06:00

OW20X252825

(15,0500) - - - - - - 06:00

OW20X252850

(19,6800) - - - - - - 06:00

OW20X252875

(25,2800) - - - - - - 06:00

OW20X252900

(32,2600) - - - - - - 06:00

OW20X252925

(40,8100) - - - - - - 06:00

OW20X252950

(52,2000) - - - - - - 06:00

OW20X252975

(65,9000) - - - - - - 06:00

OW20X253000

(80,5000) - - - - - - 06:00

OW20X253025

(96,7500) - - - - - - 06:00

OW20X253050

(114,8500) - - - - - - 06:00

OW20X253075

(134,2000) - - - - - - 06:00

OW20X253100

(154,4000) - - - - - - 06:00

OW20X253125

(176,6000) - - - - - - 06:00

OW20X253150

(199,5000) - - - - - - 06:00

OW20X253175

(222,9000) - - - - - - 06:00

OW20X253200

(246,6000) - - - - - - 06:00

OW20X253225

(270,7500) - - - - - - 06:00

OW20X253250

(295,4500) - - - - - - 06:00

OW20X253275

(320,3500) - - - - - - 06:00

OW20X253300

(345,1000) - - - - - - 06:00

OW20X253325

(370,0000) - - - - - - 06:00

OW20X253350

(394,9500) - - - - - - 06:00

OW20X253375

(419,9500) - - - - - - 06:00

OW20X253400

(444,9500) - - - - - - 06:00
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »