Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#610,9500 2,05% - - - - - 28.06.2024

OW20C252100

#523,9500 2,31% - - - - - 28.06.2024

OW20C252200

#440,0500 2,70% - - - - - 28.06.2024

OW20C252300

#360,7500 3,17% - - - - - 28.06.2024

OW20C252400

#287,0500 3,65% - - - - - 28.06.2024

OW20C252500

#221,3000 8,64% - - - - - 28.06.2024

OW20C252600

#156,1500 10,98% - - - - - 28.06.2024

OW20C252700

#102,4500 4,86% - - - - - 28.06.2024

OW20C252800

#69,4000 5,47% - - - - - 28.06.2024

OW20C252900

43,5000 4,52% 42,0900 43,5000 42,0900 2 86 28.06.2024

OW20F252100

#503,7000 2,51% - - - - - 28.06.2024

OW20F252200

#422,9000 2,77% - - - - - 28.06.2024

OW20F252300

384,5000 14,57% 384,5000 384,5000 384,5000 1 385 28.06.2024

OW20F252400

#275,1500 3,79% - - - - - 28.06.2024

OW20F252500

#210,7500 -0,28% - - - - - 28.06.2024

OW20F252600

#164,2000 -1,41% - - - - - 28.06.2024

OW20F252700

#127,8000 4,50% - - - - - 28.06.2024

OW20F252800

87,7500 -0,40% 87,7500 87,7500 87,7500 2 176 28.06.2024

OW20F252900

61,7500 0,65% 60,3000 61,7500 60,3000 2 122 28.06.2024

OW20G242050

#518,0000 2,59% - - - - - 28.06.2024

OW20G242075

#493,6000 2,76% - - - - - 28.06.2024

OW20G242100

#468,3500 2,89% - - - - - 28.06.2024

OW20G242125

#444,0000 3,06% - - - - - 28.06.2024

OW20G242150

#418,8500 3,20% - - - - - 28.06.2024

OW20G242175

#394,2000 3,48% - - - - - 28.06.2024

OW20G242200

#369,2000 3,58% - - - - - 28.06.2024

OW20G242225

#344,3500 3,99% - - - - - 28.06.2024

OW20G242250

#319,8000 4,25% - - - - - 28.06.2024

OW20G242275

#294,9000 4,43% - - - - - 28.06.2024

OW20G242300

#270,8000 4,62% - - - - - 28.06.2024

OW20G242325

#246,9000 5,11% - - - - - 28.06.2024

OW20G242350

#222,8500 5,47% - - - - - 28.06.2024

OW20G242375

#200,1500 5,82% - - - - - 28.06.2024

OW20G242400

#177,8000 6,28% - - - - - 28.06.2024

OW20G242425

#156,3000 6,91% - - - - - 28.06.2024

OW20G242450

#135,0500 6,89% - - - - - 28.06.2024

OW20G242475

#115,8000 7,97% - - - - - 28.06.2024

OW20G242500

97,4500 7,68% 92,0000 97,4500 92,0000 4 376 28.06.2024

OW20G242525

#80,7500 9,27% - - - - - 28.06.2024

OW20G242550

70,6000 20,07% 64,5000 70,6000 64,5000 2 135 28.06.2024

OW20G242575

53,2000 15,90% 52,2500 53,2000 52,2500 2 105 28.06.2024

OW20G242600

41,0000 16,25% 40,4400 41,0000 40,4400 6 245 28.06.2024

OW20G242625

31,0000 21,19% 30,3500 33,0000 30,3500 5 158 28.06.2024

OW20G242650

22,0000 11,39% 20,2400 25,0000 20,2400 7 162 28.06.2024

OW20G242675

#16,2200 14,87% - - - - - 28.06.2024

OW20G242700

11,0000 22,91% 11,5000 12,5000 11,0000 18 222 28.06.2024

OW20G242725

6,2600 1,95% 6,6500 6,6500 6,2600 2 13 28.06.2024

OW20G242750

#4,5100 30,72% - - - - - 28.06.2024

OW20G242775

#3,3000 52,78% - - - - - 28.06.2024

OW20G242800

#1,3600 -26,88% - - - - - 28.06.2024

OW20G242825

#1,2200 -19,21% - - - - - 28.06.2024

OW20G242850

#0,9700 -35,76% - - - - - 28.06.2024

OW20G242875

#0,7300 -27,72% - - - - - 28.06.2024

OW20G242900

#0,4800 -36,00% - - - - - 28.06.2024

OW20G242925

#0,4900 -3,92% - - - - - 28.06.2024

OW20G242950

#0,4900 -3,92% - - - - - 28.06.2024

OW20H242050

#523,2000 2,57% - - - - - 28.06.2024

OW20H242100

#474,3000 2,80% - - - - - 28.06.2024

OW20H242150

#425,8000 3,07% - - - - - 28.06.2024

OW20H242200

#377,8500 3,32% - - - - - 28.06.2024

OW20H242250

#330,6500 3,80% - - - - - 28.06.2024

OW20H242300

#284,1500 4,20% - - - - - 28.06.2024

OW20H242350

#239,9500 4,80% - - - - - 28.06.2024

OW20H242400

#197,3000 5,34% - - - - - 28.06.2024

OW20H242450

#157,9500 6,18% - - - - - 28.06.2024

OW20H242500

#122,6000 7,26% - - - - - 28.06.2024

OW20H242550

79,4000 -0,63% 79,4000 79,4000 79,4000 2 159 28.06.2024

OW20H242600

#55,8500 10,59% - - - - - 28.06.2024

OW20H242650

33,6300 3,45% 33,6300 33,6300 33,6300 1 34 28.06.2024

OW20H242700

22,7900 15,04% 22,7900 22,7900 22,7900 1 23 28.06.2024

OW20H242750

11,6500 6,39% 11,6500 11,6500 11,6500 1 12 28.06.2024

OW20H242800

#7,2400 15,84% - - - - - 28.06.2024

OW20H242850

#3,8000 16,21% - - - - - 28.06.2024

OW20H242900

#1,6800 7,69% - - - - - 28.06.2024

OW20H242950

#1,2200 -2,40% - - - - - 28.06.2024

OW20I241500

1 054,5000 0,00% 1 054,5000 1 054,5000 1 054,5000 1 1 055 28.06.2024

OW20I241550

#1 018,8000 1,33% - - - - - 28.06.2024

OW20I241600

#969,2000 1,40% - - - - - 28.06.2024

OW20I241650

#920,6000 1,48% - - - - - 28.06.2024

OW20I241700

#871,3000 1,55% - - - - - 28.06.2024

OW20I241750

#822,2000 1,66% - - - - - 28.06.2024

OW20I241800

760,6000 0,00% 760,6000 760,6000 760,6000 1 761 28.06.2024

OW20I241850

#724,1500 1,84% - - - - - 28.06.2024

OW20I241900

#675,9000 2,01% - - - - - 28.06.2024

OW20I241950

#627,3000 2,10% - - - - - 28.06.2024

OW20I242000

#579,4000 2,27% - - - - - 28.06.2024

OW20I242050

#531,7500 2,52% - - - - - 28.06.2024

OW20I242100

#484,4000 2,77% - - - - - 28.06.2024

OW20I242150

#438,4000 2,84% - - - - - 28.06.2024

OW20I242200

#392,8500 3,08% - - - - - 28.06.2024

OW20I242250

#348,4500 3,51% - - - - - 28.06.2024

OW20I242300

#305,3000 3,86% - - - - - 28.06.2024

OW20I242350

#263,8500 4,04% - - - - - 28.06.2024

OW20I242400

#225,0500 5,34% - - - - - 28.06.2024

OW20I242450

#188,4000 5,31% - - - - - 28.06.2024

OW20I242500

#154,0000 5,26% - - - - - 28.06.2024

OW20I242550

87,4500 -13,84% 87,4500 87,4500 87,4500 2 175 28.06.2024

OW20I242600

#67,4500 8,62% - - - - - 28.06.2024

OW20I242650

#48,7300 9,28% - - - - - 28.06.2024

OW20I242700

#34,5200 9,97% - - - - - 28.06.2024

OW20I242750

#23,9200 10,64% - - - - - 28.06.2024

OW20I242800

15,4500 6,19% 15,4500 15,4500 15,4500 1 15 28.06.2024

OW20I242850

#10,1300 6,07% - - - - - 28.06.2024

OW20I242900

#6,9100 12,54% - - - - - 28.06.2024

OW20L241800

#785,2000 1,67% - - - - - 28.06.2024

OW20L241900

#690,9000 1,84% - - - - - 28.06.2024

OW20L242000

#598,6500 2,15% - - - - - 28.06.2024

OW20L242100

#508,2000 2,66% - - - - - 28.06.2024

OW20L242200

#420,9000 2,86% - - - - - 28.06.2024

OW20L242300

#338,3000 3,46% - - - - - 28.06.2024

OW20L242400

#263,2000 3,99% - - - - - 28.06.2024

OW20L242500

170,0000 -3,76% 170,0000 170,0000 170,0000 2 340 28.06.2024

OW20L242600

#128,5500 18,64% - - - - - 28.06.2024

OW20L242700

72,0000 5,65% 71,0000 72,0000 71,0000 2 143 28.06.2024

OW20L242800

#42,9400 3,05% - - - - - 28.06.2024

OW20L242900

24,3500 6,42% 24,3500 24,3500 24,3500 1 24 28.06.2024

OW20O252000

#21,5400 -5,03% - - - - - 28.06.2024

OW20O252100

#30,5300 -4,71% - - - - - 28.06.2024

OW20O252200

#42,6100 -4,01% - - - - - 28.06.2024

OW20O252300

#59,3000 -3,66% - - - - - 28.06.2024

OW20O252400

#81,5500 -3,78% - - - - - 28.06.2024

OW20O252500

#111,7500 3,95% - - - - - 28.06.2024

OW20O252600

#142,6000 1,53% - - - - - 28.06.2024

OW20O252700

#184,9000 -4,40% - - - - - 28.06.2024

OW20O252800

#247,7500 -3,77% - - - - - 28.06.2024

OW20O252900

#320,2000 -2,75% - - - - - 28.06.2024

OW20R252100

46,5000 -2,86% 46,5000 46,5000 46,5000 1 47 28.06.2024

OW20R252200

#60,6000 -3,27% - - - - - 28.06.2024

OW20R252300

#78,8000 -3,25% - - - - - 28.06.2024

OW20R252400

#102,2000 -3,22% - - - - - 28.06.2024

OW20R252500

#132,4500 -9,59% - - - - - 28.06.2024

OW20R252600

#180,5500 -8,05% - - - - - 28.06.2024

OW20R252700

#238,8000 -3,20% - - - - - 28.06.2024

OW20R252800

#298,1000 -2,96% - - - - - 28.06.2024

OW20R252900

#364,0000 -2,96% - - - - - 28.06.2024

OW20S242050

#0,7400 -16,85% - - - - - 28.06.2024

OW20S242075

#1,2800 2,40% - - - - - 28.06.2024

OW20S242100

#0,9300 -7,00% - - - - - 28.06.2024

OW20S242125

#1,5400 1,99% - - - - - 28.06.2024

OW20S242150

#1,2700 -15,33% - - - - - 28.06.2024

OW20S242175

#1,5400 1,99% - - - - - 28.06.2024

OW20S242200

#1,4900 -21,58% - - - - - 28.06.2024

OW20S242225

#1,5400 1,99% - - - - - 28.06.2024

OW20S242250

#1,9100 -6,83% - - - - - 28.06.2024

OW20S242275

#1,9100 -26,25% - - - - - 28.06.2024

OW20S242300

3,5000 -12,50% 3,5500 3,5500 3,5000 6 21 28.06.2024

OW20S242325

#3,7500 -23,94% - - - - - 28.06.2024

OW20S242350

4,9900 -20,41% 5,2000 5,2000 4,9900 7 35 28.06.2024

OW20S242375

7,5000 -16,85% 7,5000 7,5000 7,5000 1 8 28.06.2024

OW20S242400

9,0000 -25,37% 8,5200 10,8100 8,0000 93 819 28.06.2024

OW20S242425

#12,8400 -19,19% - - - - - 28.06.2024

OW20S242450

15,9900 -23,75% 17,0000 17,0000 14,3700 5 79 28.06.2024

OW20S242475

20,0200 -25,16% 22,0000 22,0000 20,0200 5 104 28.06.2024

OW20S242500

31,0000 -11,30% 33,0000 33,0000 26,0000 109 3 189 28.06.2024

OW20S242525

39,7400 -8,05% 32,3300 39,7400 32,3300 2 72 28.06.2024

OW20S242550

44,0000 -17,06% 44,0000 44,0000 42,0000 4 174 28.06.2024

OW20S242575

#57,6000 -11,45% - - - - - 28.06.2024

OW20S242600

#71,1000 -10,40% - - - - - 28.06.2024

OW20S242625

#85,7500 -9,36% - - - - - 28.06.2024

OW20S242650

#103,3500 -9,06% - - - - - 28.06.2024

OW20S242675

#121,9500 -8,27% - - - - - 28.06.2024

OW20S242700

#141,7500 -7,17% - - - - - 28.06.2024

OW20S242725

#162,9000 -6,81% - - - - - 28.06.2024

OW20S242750

#185,0000 -6,09% - - - - - 28.06.2024

OW20S242775

#208,7000 -5,42% - - - - - 28.06.2024

OW20S242800

#231,6500 -5,55% - - - - - 28.06.2024

OW20S242825

#256,4500 -4,95% - - - - - 28.06.2024

OW20S242850

#281,1000 -4,63% - - - - - 28.06.2024

OW20S242875

#305,8000 -4,18% - - - - - 28.06.2024

OW20S242900

#330,4500 -3,88% - - - - - 28.06.2024

OW20S242925

#355,4000 -3,56% - - - - - 28.06.2024

OW20S242950

#380,3000 -3,33% - - - - - 28.06.2024

OW20T242050

#1,5300 -13,56% - - - - - 28.06.2024

OW20T242100

#2,2500 -15,73% - - - - - 28.06.2024

OW20T242150

#3,3900 -14,82% - - - - - 28.06.2024

OW20T242200

#5,0500 -18,42% - - - - - 28.06.2024

OW20T242250

#7,4700 -13,64% - - - - - 28.06.2024

OW20T242300

#10,5800 -14,75% - - - - - 28.06.2024

OW20T242350

#16,0200 -12,22% - - - - - 28.06.2024

OW20T242400

21,6500 -17,43% 21,6500 21,6500 21,6500 2 43 28.06.2024

OW20T242450

35,4600 -4,96% 33,8000 35,4600 33,0000 32 1 074 28.06.2024

OW20T242500

48,9600 -6,65% 48,9600 48,9600 48,9600 5 245 28.06.2024

OW20T242550

67,2000 -0,67% 74,0000 74,0000 66,0000 5 346 28.06.2024

OW20T242600

#80,0000 -8,94% - - - - - 28.06.2024

OW20T242650

#110,1500 -7,82% - - - - - 28.06.2024

OW20T242700

#145,8000 -6,78% - - - - - 28.06.2024

OW20T242750

#186,1000 -5,60% - - - - - 28.06.2024

OW20T242800

#229,8500 -5,04% - - - - - 28.06.2024

OW20T242850

#276,0000 -4,40% - - - - - 28.06.2024

OW20T242900

#323,5000 -3,89% - - - - - 28.06.2024

OW20T242950

#372,7000 -3,42% - - - - - 28.06.2024

OW20U241500

#0,5100 2,00% - - - - - 28.06.2024

OW20U241550

#0,7600 1,33% - - - - - 28.06.2024

OW20U241600

#0,5200 1,96% - - - - - 28.06.2024

OW20U241650

#1,2700 1,60% - - - - - 28.06.2024

OW20U241700

#1,3100 -5,07% - - - - - 28.06.2024

OW20U241750

#1,5200 1,33% - - - - - 28.06.2024

OW20U241800

2,0000 -24,53% 2,0000 2,0000 2,0000 2 4 28.06.2024

OW20U241850

#2,2100 -10,53% - - - - - 28.06.2024

OW20U241900

4,4200 32,34% 1,6500 4,4200 1,6500 20 58 28.06.2024

OW20U241950

#4,0400 -10,02% - - - - - 28.06.2024

OW20U242000

#5,4800 -8,67% - - - - - 28.06.2024

OW20U242050

#7,1900 -3,75% - - - - - 28.06.2024

OW20U242100

9,0000 -4,66% 9,0000 9,0000 9,0000 1 9 28.06.2024

OW20U242150

#12,5000 -8,96% - - - - - 28.06.2024

OW20U242200

#16,3300 -8,72% - - - - - 28.06.2024

OW20U242250

#21,2400 -6,76% - - - - - 28.06.2024

OW20U242300

#27,4600 -6,60% - - - - - 28.06.2024

OW20U242350

#35,3500 -7,89% - - - - - 28.06.2024

OW20U242400

#45,9000 -3,95% - - - - - 28.06.2024

OW20U242450

#58,6000 -6,09% - - - - - 28.06.2024

OW20U242500

#73,5500 -7,08% - - - - - 28.06.2024

OW20U242550

#77,8500 -6,93% - - - - - 28.06.2024

OW20U242600

#85,7000 -8,44% - - - - - 28.06.2024

OW20U242650

#116,3000 -7,29% - - - - - 28.06.2024

OW20U242700

#151,4500 -6,25% - - - - - 28.06.2024

OW20U242750

#190,2000 -5,44% - - - - - 28.06.2024

OW20U242800

#231,8000 -4,77% - - - - - 28.06.2024

OW20U242850

#275,1000 -4,40% - - - - - 28.06.2024

OW20U242900

#321,2500 -3,72% - - - - - 28.06.2024

OW20X241800

#6,3500 -6,89% - - - - - 28.06.2024

OW20X241900

#9,3700 -8,41% - - - - - 28.06.2024

OW20X242000

#14,4000 -5,20% - - - - - 28.06.2024

OW20X242100

#21,2700 -1,07% - - - - - 28.06.2024

OW20X242200

#31,3000 -4,92% - - - - - 28.06.2024

OW20X242300

#46,0000 -4,25% - - - - - 28.06.2024

OW20X242400

#68,2500 -4,41% - - - - - 28.06.2024

OW20X242500

#99,4000 7,69% - - - - - 28.06.2024

OW20X242600

#128,2000 5,73% - - - - - 28.06.2024

OW20X242700

#167,1500 -6,28% - - - - - 28.06.2024

OW20X242800

#237,2000 -4,82% - - - - - 28.06.2024

OW20X242900

#317,1000 -3,23% - - - - - 28.06.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »