Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C241300

(680,6500) - - - - - - 08:45

OW20C241400

(591,1500) - - - - - - 08:45

OW20C241500

(503,9000) - - - - - - 08:45

OW20C241600

(419,8000) - - - - - - 08:45

OW20C241700

(340,0500) - - - - - - 08:45

OW20C241800

(266,0500) - - - - - - 08:45

OW20C241900

(194,4000) - - - - - - 08:45

OW20C242000

(131,6500) - - - - - - 08:45

OW20C242100

(87,0000) - - - - - - 08:45

OW20C242200

(54,4000) - - - - - - 08:45

OW20C242300

(32,1700) - - - - - - 08:45

OW20C242400

23,9900 27,40% 23,9900 23,9900 23,9900 1 24 11:02

OW20F231000

(949,1000) - - - - - - 08:45

OW20F231025

(924,2000) - - - - - - 08:45

OW20F231050

(899,3000) - - - - - - 08:45

OW20F231075

(874,3500) - - - - - - 08:45

OW20F231100

(849,4500) - - - - - - 08:45

OW20F231125

(824,5000) - - - - - - 08:45

OW20F231150

(799,5500) - - - - - - 08:45

OW20F231175

(774,6500) - - - - - - 08:45

OW20F231200

(749,7000) - - - - - - 08:45

OW20F231225

(724,7500) - - - - - - 08:45

OW20F231250

(699,8500) - - - - - - 08:45

OW20F231275

(674,9000) - - - - - - 08:45

OW20F231300

(649,9500) - - - - - - 08:45

OW20F231325

(625,0500) - - - - - - 08:45

OW20F231350

(600,1000) - - - - - - 08:45

OW20F231375

(575,4000) - - - - - - 08:45

OW20F231400

(550,5000) - - - - - - 08:45

OW20F231425

(525,5500) - - - - - - 08:45

OW20F231450

(500,3500) - - - - - - 08:45

OW20F231475

(475,9500) - - - - - - 08:45

OW20F231500

509,8000 13,15% 509,8000 509,8000 509,8000 1 510 11:34

OW20F231525

(426,5500) - - - - - - 08:45

OW20F231550

(400,6500) - - - - - - 08:45

OW20F231575

(376,6500) - - - - - - 08:45

OW20F231600

(350,9500) - - - - - - 08:45

OW20F231625

(326,8000) - - - - - - 08:45

OW20F231650

(301,4500) - - - - - - 08:45

OW20F231675

(276,9500) - - - - - - 08:45

OW20F231700

(252,5000) - - - - - - 08:45

OW20F231725

(227,5000) - - - - - - 08:45

OW20F231750

(203,6500) - - - - - - 08:45

OW20F231775

(179,4000) - - - - - - 08:45

OW20F231800

185,0000 18,21% 185,0000 185,0000 185,0000 1 185 09:35

OW20F231825

(133,0000) - - - - - - 08:45

OW20F231850

(111,0000) - - - - - - 08:45

OW20F231875

(89,4500) - - - - - - 08:45

OW20F231900

115,0000 65,11% 87,7000 115,0000 87,7000 13 1 399 11:32

OW20F231925

67,4000 31,13% 58,0000 67,4000 58,0000 6 395 09:14

OW20F231950

69,0000 81,96% 45,0000 69,0000 45,0000 3 163 11:34

OW20F231975

52,9000 94,41% 41,3600 52,9000 41,3600 49 2 367 11:11

OW20F232000

33,5000 89,69% 19,1200 38,0000 19,1200 29 937 12:18

OW20F232025

25,0300 135,24% 17,0000 25,0300 17,0000 5 102 11:23

OW20F232050

15,9900 148,29% 9,0500 17,3000 9,0500 79 1 073 12:26

OW20F232075

8,5600 153,25% 8,5600 8,5600 8,5600 1 9 09:41

OW20F232100

6,0000 201,51% 3,4900 6,0000 3,4900 167 801 12:17

OW20F232125

3,0000 73,41% 3,0000 3,0000 3,0000 16 48 10:21

OW20F232150

1,6000 81,82% 1,6000 1,6000 1,6000 2 3 09:29

OW20F232175

(0,8600) - - - - - - 08:45

OW20F232200

0,9700 94,00% 0,9700 0,9700 0,9700 1 1 11:14

OW20F232225

(0,5700) - - - - - - 08:45

OW20F232250

(0,5700) - - - - - - 08:45

OW20F232275

(0,5600) - - - - - - 08:45

OW20F232300

(0,2600) - - - - - - 08:45

OW20F232325

(0,5600) - - - - - - 08:45

OW20F232350

(0,5600) - - - - - - 08:45

OW20F232375

(0,5500) - - - - - - 08:45

OW20F232400

(1,3500) - - - - - - 08:45

OW20G231500

(459,4000) - - - - - - 08:45

OW20G231550

(410,2500) - - - - - - 08:45

OW20G231600

(361,7500) - - - - - - 08:45

OW20G231650

(313,7000) - - - - - - 08:45

OW20G231700

(266,8500) - - - - - - 08:45

OW20G231750

(221,3500) - - - - - - 08:45

OW20G231800

(178,0500) - - - - - - 08:45

OW20G231850

(136,8500) - - - - - - 08:45

OW20G231900

140,0000 40,92% 105,7000 140,0000 105,7000 5 666 11:33

OW20G231950

(65,7000) - - - - - - 08:45

OW20G232000

53,3500 36,87% 53,3500 53,3500 53,3500 1 53 09:57

OW20G232050

(21,3300) - - - - - - 08:45

OW20G232100

19,6700 96,31% 19,8200 19,8200 19,6700 3 59 11:31

OW20G232150

6,9900 74,75% 5,5800 6,9900 5,5800 6 38 09:35

OW20G232200

(2,0700) - - - - - - 08:45

OW20G232250

(1,3800) - - - - - - 08:45

OW20G232300

(0,9900) - - - - - - 08:45

OW20G232350

(1,0900) - - - - - - 08:45

OW20G232400

(1,3500) - - - - - - 08:45

OW20H231500

(462,1000) - - - - - - 08:45

OW20H231550

(414,5500) - - - - - - 08:45

OW20H231600

(367,6500) - - - - - - 08:45

OW20H231650

(321,6500) - - - - - - 08:45

OW20H231700

(276,8500) - - - - - - 08:45

OW20H231750

(233,7000) - - - - - - 08:45

OW20H231800

(192,4500) - - - - - - 08:45

OW20H231850

(153,9000) - - - - - - 08:45

OW20H231900

(118,9000) - - - - - - 08:45

OW20H231950

(79,7000) - - - - - - 08:45

OW20H232000

(46,5300) - - - - - - 08:45

OW20H232050

(28,6100) - - - - - - 08:45

OW20H232100

(16,5700) - - - - - - 08:45

OW20H232150

15,5000 70,14% 15,5000 15,5000 15,5000 1 16 11:02

OW20H232200

(4,7900) - - - - - - 08:45

OW20H232250

(2,3900) - - - - - - 08:45

OW20H232300

(1,3700) - - - - - - 08:45

OW20H232350

(1,3600) - - - - - - 08:45

OW20H232400

(1,3500) - - - - - - 08:45

OW20I231000

(952,9000) - - - - - - 08:45

OW20I231100

(855,3500) - - - - - - 08:45

OW20I231200

(758,0500) - - - - - - 08:45

OW20I231300

(661,1500) - - - - - - 08:45

OW20I231400

(565,7500) - - - - - - 08:45

OW20I231500

(471,7000) - - - - - - 08:45

OW20I231600

(380,0000) - - - - - - 08:45

OW20I231700

(292,7500) - - - - - - 08:45

OW20I231800

(212,5500) - - - - - - 08:45

OW20I231900

(126,9000) - - - - - - 08:45

OW20I232000

(58,9000) - - - - - - 08:45

OW20I232100

(26,9300) - - - - - - 08:45

OW20I232200

15,1000 42,45% 13,0000 15,1000 13,0000 2 28 10:39

OW20I232300

(3,9700) - - - - - - 08:45

OW20I232400

(1,6200) - - - - - - 08:45

OW20L231300

(669,8000) - - - - - - 08:45

OW20L231400

(577,5000) - - - - - - 08:45

OW20L231500

(487,2500) - - - - - - 08:45

OW20L231600

(400,0000) - - - - - - 08:45

OW20L231700

(317,2500) - - - - - - 08:45

OW20L231800

(240,9500) - - - - - - 08:45

OW20L231900

#290,0000 77,70% - - - - - 08:54

OW20L232000

(97,3500) - - - - - - 08:45

OW20L232100

(57,5000) - - - - - - 08:45

OW20L232200

(30,9000) - - - - - - 08:45

OW20L232300

(15,4600) - - - - - - 08:45

OW20L232400

(7,3400) - - - - - - 08:45

OW20O241300

(11,5900) - - - - - - 08:45

OW20O241400

16,7000 -1,53% 16,0000 16,7000 16,0000 2 33 09:14

OW20O241500

(24,5000) - - - - - - 08:45

OW20O241600

(35,2700) - - - - - - 08:45

OW20O241700

(50,3500) - - - - - - 08:45

OW20O241800

(71,1500) - - - - - - 08:45

OW20O241900

(94,3500) - - - - - - 08:45

OW20O242000

(126,4500) - - - - - - 08:45

OW20O242100

(176,6500) - - - - - - 08:45

OW20O242200

(238,8000) - - - - - - 08:45

OW20O242300

(311,4500) - - - - - - 08:45

OW20O242400

(392,9000) - - - - - - 08:45

OW20R231000

(0,1900) - - - - - - 08:45

OW20R231025

(0,2500) - - - - - - 08:45

OW20R231050

(0,2500) - - - - - - 08:45

OW20R231075

(0,2500) - - - - - - 08:45

OW20R231100

(0,2600) - - - - - - 08:45

OW20R231125

(0,2400) - - - - - - 08:45

OW20R231150

(0,2400) - - - - - - 08:45

OW20R231175

(0,2400) - - - - - - 08:45

OW20R231200

(0,2400) - - - - - - 08:45

OW20R231225

(0,2400) - - - - - - 08:45

OW20R231250

(0,2400) - - - - - - 08:45

OW20R231275

(0,2400) - - - - - - 08:45

OW20R231300

(0,1900) - - - - - - 08:45

OW20R231325

(0,2400) - - - - - - 08:45

OW20R231350

(0,2300) - - - - - - 08:45

OW20R231375

(0,4800) - - - - - - 08:45

OW20R231400

(0,4800) - - - - - - 08:45

OW20R231425

(0,4800) - - - - - - 08:45

OW20R231450

(0,2200) - - - - - - 08:45

OW20R231475

(0,7100) - - - - - - 08:45

OW20R231500

(0,2700) - - - - - - 08:45

OW20R231525

(1,1800) - - - - - - 08:45

OW20R231550

(0,2300) - - - - - - 08:45

OW20R231575

(1,1700) - - - - - - 08:45

OW20R231600

(0,4100) - - - - - - 08:45

OW20R231625

(1,1600) - - - - - - 08:45

OW20R231650

(0,7700) - - - - - - 08:45

OW20R231675

(1,1500) - - - - - - 08:45

OW20R231700

1,1000 -34,52% 1,1000 1,1000 1,1000 7 8 09:11

OW20R231725

(1,5800) - - - - - - 08:45

OW20R231750

(2,6800) - - - - - - 08:45

OW20R231775

(3,3400) - - - - - - 08:45

OW20R231800

3,0000 -44,13% 3,4000 3,5000 3,0000 24 79 11:40

OW20R231825

(6,8200) - - - - - - 08:45

OW20R231850

5,5000 -43,59% 8,0000 8,0000 5,0000 19 123 11:41

OW20R231875

7,5000 -42,84% 7,5000 7,5000 7,5000 1 8 10:02

OW20R231900

10,0000 -45,27% 13,0000 13,6500 10,0000 47 560 11:07

OW20R231925

15,7100 -36,98% 21,0000 21,0000 15,7100 12 207 09:54

OW20R231950

21,0100 -42,25% 25,0000 25,5000 19,5700 116 2 439 12:26

OW20R231975

26,6500 -47,33% 29,9500 29,9500 26,6500 3 84 11:13

OW20R232000

38,6300 -41,47% 45,0000 45,0000 35,0000 17 643 11:42

OW20R232025

52,7500 -37,13% 55,7500 55,7500 52,7500 5 276 10:45

OW20R232050

67,0000 -35,98% 64,0000 67,0000 64,0000 14 935 12:13

OW20R232075

(126,5000) - - - - - - 08:45

OW20R232100

(150,0500) - - - - - - 08:45

OW20R232125

(174,7000) - - - - - - 08:45

OW20R232150

(198,8000) - - - - - - 08:45

OW20R232175

(223,7000) - - - - - - 08:45

OW20R232200

(248,2500) - - - - - - 08:45

OW20R232225

(273,3000) - - - - - - 08:45

OW20R232250

(298,2000) - - - - - - 08:45

OW20R232275

(323,1500) - - - - - - 08:45

OW20R232300

(347,7500) - - - - - - 08:45

OW20R232325

(373,0000) - - - - - - 08:45

OW20R232350

(397,9000) - - - - - - 08:45

OW20R232375

(422,8500) - - - - - - 08:45

OW20R232400

(448,5500) - - - - - - 08:45

OW20S231500

1,3800 -24,59% 1,3800 1,3800 1,3800 1 1 11:44

OW20S231550

(2,2300) - - - - - - 08:45

OW20S231600

(3,2800) - - - - - - 08:45

OW20S231650

(4,7500) - - - - - - 08:45

OW20S231700

4,5300 -39,36% 4,5000 4,5300 4,5000 3 14 09:49

OW20S231750

8,4500 -26,65% 8,0000 8,4500 8,0000 4 32 11:44

OW20S231800

(17,7700) - - - - - - 08:45

OW20S231850

18,0000 -31,01% 21,0000 21,0000 17,0000 5 96 11:53

OW20S231900

(38,1500) - - - - - - 08:45

OW20S231950

(54,0500) - - - - - - 08:45

OW20S232000

(76,8500) - - - - - - 08:45

OW20S232050

(108,7500) - - - - - - 08:45

OW20S232100

(146,9500) - - - - - - 08:45

OW20S232150

143,6500 -24,59% 143,6500 143,6500 143,6500 4 575 11:34

OW20S232200

(238,1000) - - - - - - 08:45

OW20S232250

(286,9500) - - - - - - 08:45

OW20S232300

(336,1000) - - - - - - 08:45

OW20S232350

(385,7500) - - - - - - 08:45

OW20S232400

(435,5500) - - - - - - 08:45

OW20T231500

(4,1700) - - - - - - 08:45

OW20T231550

(5,9100) - - - - - - 08:45

OW20T231600

(8,3000) - - - - - - 08:45

OW20T231650

(11,5800) - - - - - - 08:45

OW20T231700

(16,0800) - - - - - - 08:45

OW20T231750

(22,1800) - - - - - - 08:45

OW20T231800

(30,2400) - - - - - - 08:45

OW20T231850

(40,9400) - - - - - - 08:45

OW20T231900

(55,2500) - - - - - - 08:45

OW20T231950

(65,3500) - - - - - - 08:45

OW20T232000

(81,4500) - - - - - - 08:45

OW20T232050

(112,8000) - - - - - - 08:45

OW20T232100

(150,0500) - - - - - - 08:45

OW20T232150

(191,9000) - - - - - - 08:45

OW20T232200

(236,8500) - - - - - - 08:45

OW20T232250

(283,7500) - - - - - - 08:45

OW20T232300

(332,0000) - - - - - - 08:45

OW20T232350

(381,3000) - - - - - - 08:45

OW20T232400

(430,5500) - - - - - - 08:45

OW20U231000

(0,5100) - - - - - - 08:45

OW20U231100

(0,9700) - - - - - - 08:45

OW20U231200

(1,7500) - - - - - - 08:45

OW20U231300

(2,9200) - - - - - - 08:45

OW20U231400

(5,5800) - - - - - - 08:45

OW20U231500

(9,5700) - - - - - - 08:45

OW20U231600

14,6400 -8,33% 14,6400 14,6400 14,6400 4 59 10:28

OW20U231700

21,9500 -18,04% 21,9500 21,9500 21,9500 7 154 11:40

OW20U231800

38,0300 -14,79% 38,0300 38,0300 38,0300 6 228 09:50

OW20U231900

56,7000 -0,61% 60,3500 60,3500 56,7000 7 412 11:52

OW20U232000

92,7500 6,49% 92,7500 92,7500 92,7500 2 186 09:47

OW20U232100

145,0500 -5,32% 157,0000 157,0000 145,0500 5 737 10:22

OW20U232200

(234,9000) - - - - - - 08:45

OW20U232300

(326,3500) - - - - - - 08:45

OW20U232400

(422,0500) - - - - - - 08:45

OW20X231300

(7,6600) - - - - - - 08:45

OW20X231400

(11,7900) - - - - - - 08:45

OW20X231500

(17,9400) - - - - - - 08:45

OW20X231600

22,5000 -17,00% 70,0000 70,0000 22,5000 24 1 110 11:32

OW20X231700

(40,8000) - - - - - - 08:45

OW20X231800

3,0000 -95,08% 3,0000 3,0000 3,0000 10 30 08:45

OW20X231900

77,3500 -2,83% 77,3500 77,3500 77,3500 4 309 09:05

OW20X232000

(110,2000) - - - - - - 08:45

OW20X232100

(166,8000) - - - - - - 08:45

OW20X232200

(236,6000) - - - - - - 08:45

OW20X232300

#217,6000 -31,49% - - - - - 08:49

OW20X232400

(405,9000) - - - - - - 08:45

Reklama

Reklama

Reklama

Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »