Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C262100

#810,8000 1,26% - - - - - 17:30

OW20C262200

#716,0000 1,45% - - - - - 17:30

OW20C262300

#623,4000 1,62% - - - - - 17:30

OW20C262400

#532,8500 1,71% - - - - - 17:30

OW20C262500

#445,5000 2,12% - - - - - 17:30

OW20C262600

#362,4500 2,42% - - - - - 17:30

OW20C262700

#285,3500 2,79% - - - - - 17:30

OW20C262800

#216,1000 3,32% - - - - - 17:30

OW20C262900

157,2000 7,93% 157,2000 157,2000 157,2000 1 157 17:30

OW20C263000

94,3000 -0,37% 94,6500 104,8000 94,3000 17 1 630 17:30

OW20C263100

#63,2000 3,95% - - - - - 17:30

OW20C263200

#39,2700 4,19% - - - - - 17:30

OW20C263300

#23,3700 4,10% - - - - - 17:30

OW20C263400

15,2400 17,59% 15,0000 15,2400 15,0000 3 45 17:30

OW20F262300

#632,2500 1,56% - - - - - 17:30

OW20F262400

#546,3500 1,71% - - - - - 17:30

OW20F262500

#464,0500 1,90% - - - - - 17:30

OW20F262600

#385,9000 2,06% - - - - - 17:30

OW20F262700

#313,7500 2,55% - - - - - 17:30

OW20F262800

#247,9500 2,76% - - - - - 17:30

OW20F262900

#184,7000 2,21% - - - - - 17:30

OW20F263000

#133,1000 3,10% - - - - - 17:30

OW20F263100

#95,8000 3,01% - - - - - 17:30

OW20F263200

67,0500 2,60% 67,0500 67,0500 67,0500 5 335 17:30

OW20F263300

51,0000 18,08% 45,0000 51,0000 44,9000 8 381 17:30

OW20F263400

33,9300 11,54% 33,9300 33,9300 33,9300 1 34 17:30

OW20I262400

#515,7500 1,78% - - - - - 17:30

OW20I262500

#438,7500 2,03% - - - - - 17:30

OW20I262600

#366,2000 2,16% - - - - - 17:30

OW20I262700

#299,2500 2,66% - - - - - 17:30

OW20I262800

#238,2500 3,21% - - - - - 17:30

OW20I262900

#185,8500 2,48% - - - - - 17:30

OW20I263000

#142,9000 2,51% - - - - - 17:30

OW20I263100

109,4000 4,24% 109,4000 109,4000 109,4000 1 109 17:30

OW20I263200

83,5500 6,23% 83,5500 83,5500 83,5500 1 84 17:30

OW20J252400

#467,1000 2,42% - - - - - 17:30

OW20J252425

#442,2500 2,56% - - - - - 17:30

OW20J252450

#417,3500 2,72% - - - - - 17:30

OW20J252475

#392,6000 2,82% - - - - - 17:30

OW20J252500

#367,7500 3,07% - - - - - 17:30

OW20J252525

#343,1000 3,22% - - - - - 17:30

OW20J252550

#317,8500 3,53% - - - - - 17:30

OW20J252575

#293,1000 3,77% - - - - - 17:30

OW20J252600

#269,0000 4,04% - - - - - 17:30

OW20J252625

#244,1500 4,16% - - - - - 17:30

OW20J252650

#219,2000 4,36% - - - - - 17:30

OW20J252675

#196,3000 5,09% - - - - - 17:30

OW20J252700

#172,8500 5,56% - - - - - 17:30

OW20J252725

#150,4500 5,73% - - - - - 17:30

OW20J252750

#128,4500 5,94% - - - - - 17:30

OW20J252775

#108,4000 6,69% - - - - - 17:30

OW20J252800

86,9000 4,32% 99,6000 105,7000 86,9000 13 1 294 17:30

OW20J252825

71,5500 7,59% 75,0000 75,0000 71,5500 2 147 17:30

OW20J252850

57,9500 11,12% 53,6000 76,0000 53,6000 8 482 17:30

OW20J252875

44,4300 12,80% 43,0400 50,0000 43,0400 12 537 17:30

OW20J252900

34,1900 19,55% 29,9900 49,5700 29,9900 22 828 17:30

OW20J252925

29,0000 44,14% 24,0000 35,2000 22,4900 10 294 17:30

OW20J252950

15,5000 14,56% 16,0000 24,3500 15,5000 36 682 17:30

OW20J252975

9,5500 11,70% 8,3100 12,9700 8,3100 6 63 17:30

OW20J253000

5,5500 4,91% 7,0000 10,0000 5,5500 28 225 17:30

OW20J253025

4,6500 28,81% 4,6500 4,6500 4,6500 1 5 17:30

OW20J253050

3,3000 56,40% 3,5200 3,5200 3,3000 12 42 17:30

OW20J253075

#1,2800 -3,03% - - - - - 17:30

OW20J253100

#0,8900 -27,05% - - - - - 17:30

OW20J253125

#0,8800 -28,46% - - - - - 17:30

OW20J253150

1,6000 119,18% 1,6000 1,6000 1,6000 1 2 17:30

OW20J253175

#0,9200 -25,20% - - - - - 17:30

OW20J253200

1,1000 -9,09% 1,1000 1,1000 1,1000 3 3 17:30

OW20J253225

#0,9500 -22,76% - - - - - 17:30

OW20J253250

1,2500 26,26% 1,2500 1,2500 1,2500 2 3 17:30

OW20J253275

#0,5700 -22,97% - - - - - 17:30

OW20J253300

#0,3700 -24,49% - - - - - 17:30

OW20J253325

#0,3400 -24,44% - - - - - 17:30

OW20J253350

#0,3000 -25,00% - - - - - 17:30

OW20J253375

#0,2700 -22,86% - - - - - 17:30

OW20J253400

#0,2300 -23,33% - - - - - 17:30

OW20K252400

#480,5000 2,35% - - - - - 17:30

OW20K252450

#431,3000 2,37% - - - - - 17:30

OW20K252500

#383,6000 2,64% - - - - - 17:30

OW20K252550

#336,5000 2,92% - - - - - 17:30

OW20K252600

#290,6000 3,25% - - - - - 17:30

OW20K252650

#246,0000 3,54% - - - - - 17:30

OW20K252700

#203,6000 4,01% - - - - - 17:30

OW20K252750

#163,7500 4,60% - - - - - 17:30

OW20K252800

#127,3500 5,38% - - - - - 17:30

OW20K252850

#95,9500 7,51% - - - - - 17:30

OW20K252900

#67,9000 7,27% - - - - - 17:30

OW20K252950

51,7000 20,82% 47,6200 51,7000 47,6200 2 99 17:30

OW20K253000

34,0000 22,48% 28,9200 34,0000 28,9200 4 126 17:30

OW20K253050

18,9800 9,21% 16,6900 22,0000 16,6900 7 136 17:30

OW20K253100

12,5800 19,81% 14,0100 15,5500 12,5800 19 261 17:30

OW20K253150

#6,4100 4,74% - - - - - 17:30

OW20K253200

#3,1000 -7,46% - - - - - 17:30

OW20K253250

#1,6700 -11,17% - - - - - 17:30

OW20K253300

#1,0500 -15,32% - - - - - 17:30

OW20K253350

#1,0000 -19,35% - - - - - 17:30

OW20K253400

#0,8000 -19,19% - - - - - 17:30

OW20L251800

#1 079,6000 1,04% - - - - - 17:30

OW20L251850

#1 030,4500 1,09% - - - - - 17:30

OW20L251900

#980,9000 1,12% - - - - - 17:30

OW20L251950

#931,4000 1,21% - - - - - 17:30

OW20L252000

#882,7000 1,28% - - - - - 17:30

OW20L252050

#833,7000 1,36% - - - - - 17:30

OW20L252100

#783,7500 1,41% - - - - - 17:30

OW20L252150

#734,8000 1,48% - - - - - 17:30

OW20L252200

#686,2500 1,61% - - - - - 17:30

OW20L252250

#637,4500 1,64% - - - - - 17:30

OW20L252300

#589,1500 1,76% - - - - - 17:30

OW20L252350

#541,3000 1,86% - - - - - 17:30

OW20L252400

#493,6500 1,97% - - - - - 17:30

OW20L252450

#447,1000 2,19% - - - - - 17:30

OW20L252500

#400,7000 2,30% - - - - - 17:30

OW20L252550

#355,7500 2,58% - - - - - 17:30

OW20L252600

#311,9000 2,80% - - - - - 17:30

OW20L252650

#269,7000 3,10% - - - - - 17:30

OW20L252700

238,0000 7,11% 236,0000 248,9000 236,0000 9 2 156 17:30

OW20L252750

#191,6000 3,82% - - - - - 17:30

OW20L252800

#156,7500 4,50% - - - - - 17:30

OW20L252850

#124,9500 5,09% - - - - - 17:30

OW20L252900

108,0000 16,88% 102,3000 108,0000 102,3000 3 318 17:30

OW20L252950

#73,3000 4,94% - - - - - 17:30

OW20L253000

54,9500 6,70% 54,9500 54,9500 54,9500 2 110 17:30

OW20L253050

38,0500 2,18% 36,9900 38,0500 36,9900 2 75 17:30

OW20L253100

28,7400 9,40% 28,7400 28,7400 28,7400 1 29 17:30

OW20L253150

26,3600 44,91% 18,8900 26,3600 17,9000 5 116 17:30

OW20L253200

16,4000 28,93% 13,2500 16,4000 13,2500 12 193 17:30

OW20L253250

#8,6900 7,02% - - - - - 17:30

OW20L253300

8,1500 62,35% 8,0000 8,1500 8,0000 120 962 17:30

OW20L253350

#3,5900 8,79% - - - - - 17:30

OW20L253400

#2,3600 9,26% - - - - - 17:30

OW20O262100

8,0000 -11,50% 7,7700 8,0000 7,7700 3 24 17:30

OW20O262200

#11,2900 -6,15% - - - - - 17:30

OW20O262300

#16,6800 -5,55% - - - - - 17:30

OW20O262400

21,2000 -18,74% 23,2000 23,2000 21,2000 2 44 17:30

OW20O262500

34,3000 -5,74% 34,3000 34,3000 34,3000 5 172 17:30

OW20O262600

#49,6300 -4,56% - - - - - 17:30

OW20O262700

#70,5000 -4,28% - - - - - 17:30

OW20O262800

#99,2500 -3,78% - - - - - 17:30

OW20O262900

#133,3500 -3,09% - - - - - 17:30

OW20O263000

#176,0000 -4,66% - - - - - 17:30

OW20O263100

#240,2500 -3,40% - - - - - 17:30

OW20O263200

#314,2500 -2,87% - - - - - 17:30

OW20O263300

#396,3500 -2,44% - - - - - 17:30

OW20O263400

#484,5000 -2,06% - - - - - 17:30

OW20R262300

28,8000 -11,19% 28,8000 28,8000 28,8000 1 29 17:30

OW20R262400

36,3500 -17,31% 36,3500 36,3500 36,3500 1 36 17:30

OW20R262500

#56,7500 -4,06% - - - - - 17:30

OW20R262600

#75,6000 -4,06% - - - - - 17:30

OW20R262700

#100,4000 -3,09% - - - - - 17:30

OW20R262800

#131,5000 -3,24% - - - - - 17:30

OW20R262900

#165,2000 -4,07% - - - - - 17:30

OW20R263000

#210,6000 -3,19% - - - - - 17:30

OW20R263100

#270,2500 -2,94% - - - - - 17:30

OW20R263200

#338,5000 -2,65% - - - - - 17:30

OW20R263300

#414,1000 -1,99% - - - - - 17:30

OW20R263400

#496,5500 -1,99% - - - - - 17:30

OW20U262400

60,0500 -12,08% 60,0500 60,0500 60,0500 1 60 17:30

OW20U262500

#85,0500 -2,80% - - - - - 17:30

OW20U262600

95,6000 -14,60% 95,6000 95,6000 95,6000 1 96 17:30

OW20U262700

#137,5000 -2,45% - - - - - 17:30

OW20U262800

#172,4500 -2,18% - - - - - 17:30

OW20U262900

#216,0500 -3,01% - - - - - 17:30

OW20U263000

#269,1000 -2,78% - - - - - 17:30

OW20U263100

#329,7000 -2,54% - - - - - 17:30

OW20U263200

#398,9000 -2,22% - - - - - 17:30

OW20V252400

#0,9400 17,50% - - - - - 17:30

OW20V252425

#1,0400 16,85% - - - - - 17:30

OW20V252450

1,2500 30,21% 1,2000 1,2500 1,2000 4 5 17:30

OW20V252475

#1,3000 -9,72% - - - - - 17:30

OW20V252500

1,1000 -17,91% 1,1000 1,1000 1,1000 2 2 17:30

OW20V252525

#1,7400 -6,95% - - - - - 17:30

OW20V252550

1,9900 40,14% 1,2000 1,9900 1,2000 2 3 17:30

OW20V252575

1,3000 -29,35% 1,3000 1,3000 1,3000 1 1 17:30

OW20V252600

2,5800 -11,03% 3,0000 3,0000 2,0500 14 39 17:30

OW20V252625

#2,5900 -30,00% - - - - - 17:30

OW20V252650

2,5000 -41,86% 2,5000 2,5000 2,5000 7 18 17:30

OW20V252675

3,1500 -47,50% 3,0000 3,1500 3,0000 5 15 17:30

OW20V252700

7,0000 -11,17% 8,5500 8,5500 3,7000 164 772 17:30

OW20V252725

8,3000 -26,94% 8,3000 8,3000 8,3000 10 83 17:30

OW20V252750

9,0000 -41,10% 12,0000 13,0000 7,2300 99 1 022 17:30

OW20V252775

11,8200 -42,54% 15,0000 15,0000 9,8700 6 75 17:30

OW20V252800

23,0000 -15,57% 22,0000 23,0000 13,6000 116 2 306 17:30

OW20V252825

22,2800 -37,01% 20,4900 22,2800 20,4900 3 65 17:30

OW20V252850

39,9900 -12,99% 38,1300 40,0400 27,9000 70 2 653 17:30

OW20V252875

38,8400 -33,21% 45,0000 45,0000 38,8400 11 462 17:30

OW20V252900

63,0000 -12,86% 66,6500 66,6500 46,0000 39 2 131 17:30

OW20V252925

61,6500 -30,57% 60,6000 61,6500 56,9000 4 239 17:30

OW20V252950

#97,9500 -8,59% - - - - - 17:30

OW20V252975

#117,6000 -7,47% - - - - - 17:30

OW20V253000

#138,8500 -6,69% - - - - - 17:30

OW20V253025

#161,4500 -6,16% - - - - - 17:30

OW20V253050

#185,4000 -5,17% - - - - - 17:30

OW20V253075

#208,8500 -4,94% - - - - - 17:30

OW20V253100

#233,4000 -4,56% - - - - - 17:30

OW20V253125

#258,3500 -4,14% - - - - - 17:30

OW20V253150

#282,9500 -3,74% - - - - - 17:30

OW20V253175

#308,3000 -3,48% - - - - - 17:30

OW20V253200

#332,7000 -3,37% - - - - - 17:30

OW20V253225

#358,2000 -3,01% - - - - - 17:30

OW20V253250

#383,0000 -2,79% - - - - - 17:30

OW20V253275

#407,7500 -2,62% - - - - - 17:30

OW20V253300

#432,5000 -2,46% - - - - - 17:30

OW20V253325

#457,4000 -2,33% - - - - - 17:30

OW20V253350

#482,3500 -2,20% - - - - - 17:30

OW20V253375

#507,2500 -2,09% - - - - - 17:30

OW20V253400

#532,1500 -2,00% - - - - - 17:30

OW20W252400

3,3300 -14,62% 3,3300 3,3300 3,3300 20 67 17:30

OW20W252450

2,3700 -56,35% 2,3700 2,3700 2,3700 1 2 17:30

OW20W252500

#6,4500 -14,11% - - - - - 17:30

OW20W252550

7,4600 -28,48% 7,4600 7,4600 7,4600 1 7 17:30

OW20W252600

12,1200 -16,87% 12,0000 13,0000 12,0000 12 146 17:30

OW20W252650

13,1300 -35,70% 16,9800 16,9800 13,1300 4 58 17:30

OW20W252700

23,1800 -17,92% 26,0000 26,0000 23,1800 3 74 17:30

OW20W252750

#35,0000 -9,63% - - - - - 17:30

OW20W252800

46,5100 -11,66% 46,5100 46,5100 46,5100 12 558 17:30

OW20W252850

55,0500 -22,19% 55,0500 55,0500 55,0500 1 55 17:30

OW20W252900

#88,2000 -6,62% - - - - - 17:30

OW20W252950

#115,5500 -6,55% - - - - - 17:30

OW20W253000

#149,2000 -5,75% - - - - - 17:30

OW20W253050

#187,7000 -5,01% - - - - - 17:30

OW20W253100

#230,6500 -4,06% - - - - - 17:30

OW20W253150

#275,1500 -3,69% - - - - - 17:30

OW20W253200

#321,5000 -3,34% - - - - - 17:30

OW20W253250

#369,7500 -2,90% - - - - - 17:30

OW20W253300

#418,8000 -2,56% - - - - - 17:30

OW20W253350

#468,4500 -2,30% - - - - - 17:30

OW20W253400

#517,9000 -2,09% - - - - - 17:30

OW20X251800

1,2500 42,05% 1,2500 1,2500 1,2500 4 5 17:30

OW20X251850

#1,3700 7,87% - - - - - 17:30

OW20X251900

1,3500 -7,53% 1,2500 1,3500 1,2500 6 8 17:30

OW20X251950

#1,3800 8,66% - - - - - 17:30

OW20X252000

#2,1900 8,96% - - - - - 17:30

OW20X252050

#2,6700 6,37% - - - - - 17:30

OW20X252100

#2,2300 -3,46% - - - - - 17:30

OW20X252150

#2,8300 -7,52% - - - - - 17:30

OW20X252200

#3,7700 -1,57% - - - - - 17:30

OW20X252250

#4,4800 -12,84% - - - - - 17:30

OW20X252300

#5,6700 -12,09% - - - - - 17:30

OW20X252350

#7,3600 -12,17% - - - - - 17:30

OW20X252400

8,5000 -19,81% 8,5000 8,5000 8,5000 10 85 17:30

OW20X252450

#12,1800 -9,64% - - - - - 17:30

OW20X252500

13,8800 -19,35% 12,5500 13,8800 12,5500 2 26 17:30

OW20X252550

18,2700 -16,19% 20,2000 20,2000 18,2700 5 96 17:30

OW20X252600

25,6700 -8,03% 20,6200 25,6700 20,6200 2 46 17:30

OW20X252650

#32,8200 -7,89% - - - - - 17:30

OW20X252700

40,4900 -11,38% 38,0000 40,4900 34,5000 13 512 17:30

OW20X252750

#53,7000 -6,69% - - - - - 17:30

OW20X252800

69,7000 -3,86% 64,0000 69,7000 61,8500 6 392 17:30

OW20X252850

69,8500 -23,20% 69,8500 69,8500 69,8500 3 210 17:30

OW20X252900

93,0000 -18,39% 93,0000 93,0000 93,0000 1 93 17:30

OW20X252950

112,0000 -20,48% 129,0000 129,0000 112,0000 2 241 17:30

OW20X253000

#163,9500 -4,71% - - - - - 17:30

OW20X253050

#198,3500 -4,32% - - - - - 17:30

OW20X253100

#236,4000 -3,82% - - - - - 17:30

OW20X253150

#277,3500 -3,45% - - - - - 17:30

OW20X253200

#321,2500 -3,03% - - - - - 17:30

OW20X253250

#365,9500 -2,72% - - - - - 17:30

OW20X253300

#412,2500 -2,45% - - - - - 17:30

OW20X253350

#459,8500 -2,24% - - - - - 17:30

OW20X253400

#508,1500 -2,04% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »