Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C221500

(729,7000) - - - - - - 06:07

OW20C221600

(634,0000) - - - - - - 06:07

OW20C221700

(540,0500) - - - - - - 06:07

OW20C221800

(449,0500) - - - - - - 06:07

OW20C221900

(362,9000) - - - - - - 06:07

OW20C222000

(284,5000) - - - - - - 06:07

OW20C222100

(215,6500) - - - - - - 06:07

OW20C222200

(150,1000) - - - - - - 06:07

OW20C222300

(96,6000) - - - - - - 06:07

OW20C222400

(65,8500) - - - - - - 06:07

OW20C222500

(43,7700) - - - - - - 06:07

OW20C222600

(28,6500) - - - - - - 06:07

OW20F211200

(1 030,5500) - - - - - - 06:07

OW20F211225

(1 007,7000) - - - - - - 06:07

OW20F211250

(982,7000) - - - - - - 06:07

OW20F211275

(957,7000) - - - - - - 06:07

OW20F211300

(930,5000) - - - - - - 06:07

OW20F211325

(907,7000) - - - - - - 06:07

OW20F211350

(882,7000) - - - - - - 06:07

OW20F211375

(857,7000) - - - - - - 06:07

OW20F211400

(830,5500) - - - - - - 06:07

OW20F211425

(807,7000) - - - - - - 06:07

OW20F211450

(782,7000) - - - - - - 06:07

OW20F211475

(757,7000) - - - - - - 06:07

OW20F211500

(731,6500) - - - - - - 06:07

OW20F211525

(707,7000) - - - - - - 06:07

OW20F211550

(680,5500) - - - - - - 06:07

OW20F211575

(657,7500) - - - - - - 06:07

OW20F211600

(630,5000) - - - - - - 06:07

OW20F211625

(607,7500) - - - - - - 06:07

OW20F211650

(580,4500) - - - - - - 06:07

OW20F211675

(557,7500) - - - - - - 06:07

OW20F211700

(530,5000) - - - - - - 06:07

OW20F211725

(507,7500) - - - - - - 06:07

OW20F211750

(480,5500) - - - - - - 06:07

OW20F211775

(457,8000) - - - - - - 06:07

OW20F211800

(430,5500) - - - - - - 06:07

OW20F211825

(407,8000) - - - - - - 06:07

OW20F211850

(380,5500) - - - - - - 06:07

OW20F211875

(357,8000) - - - - - - 06:07

OW20F211900

(330,5500) - - - - - - 06:07

OW20F211925

(307,8500) - - - - - - 06:07

OW20F211950

(280,5500) - - - - - - 06:07

OW20F211975

(257,9000) - - - - - - 06:07

OW20F212000

(230,6500) - - - - - - 06:07

OW20F212025

(205,7500) - - - - - - 06:07

OW20F212050

(180,8500) - - - - - - 06:07

OW20F212075

(155,7500) - - - - - - 06:07

OW20F212100

(130,9000) - - - - - - 06:07

OW20F212125

(106,4000) - - - - - - 06:07

OW20F212150

(81,8000) - - - - - - 06:07

OW20F212175

(58,6000) - - - - - - 06:07

OW20F212200

(38,1200) - - - - - - 06:07

OW20F212225

(20,5900) - - - - - - 06:07

OW20F212250

(9,2000) - - - - - - 06:07

OW20F212275

(4,2600) - - - - - - 06:07

OW20F212300

(1,7500) - - - - - - 06:07

OW20F212325

(0,9500) - - - - - - 06:07

OW20F212350

(0,5800) - - - - - - 06:07

OW20F212375

(0,2500) - - - - - - 06:07

OW20F212400

(0,1200) - - - - - - 06:07

OW20F212425

(1,9100) - - - - - - 06:07

OW20F212450

(1,9400) - - - - - - 06:07

OW20F212475

(1,9600) - - - - - - 06:07

OW20F212500

(0,2800) - - - - - - 06:07

OW20F212525

(1,9900) - - - - - - 06:07

OW20F212550

(5,5300) - - - - - - 06:07

OW20F212575

(134,3500) - - - - - - 06:07

OW20F212600

(128,0000) - - - - - - 06:07

OW20F212625

(121,9500) - - - - - - 06:07

OW20F212650

(116,1500) - - - - - - 06:07

OW20G211600

(632,3500) - - - - - - 06:07

OW20G211650

(582,3500) - - - - - - 06:07

OW20G211700

(531,6000) - - - - - - 06:07

OW20G211750

(481,0000) - - - - - - 06:07

OW20G211800

(431,6500) - - - - - - 06:07

OW20G211850

(381,6500) - - - - - - 06:07

OW20G211900

(332,1000) - - - - - - 06:07

OW20G211950

(283,2500) - - - - - - 06:07

OW20G212000

(235,2000) - - - - - - 06:07

OW20G212050

(187,6000) - - - - - - 06:07

OW20G212100

(142,4000) - - - - - - 06:07

OW20G212150

(101,0500) - - - - - - 06:07

OW20G212200

(65,8000) - - - - - - 06:07

OW20G212250

(38,8400) - - - - - - 06:07

OW20G212300

(20,8900) - - - - - - 06:07

OW20G212350

(10,7900) - - - - - - 06:07

OW20G212400

(4,9900) - - - - - - 06:07

OW20G212450

(2,5700) - - - - - - 06:07

OW20G212500

(1,3000) - - - - - - 06:07

OW20G212550

(1,3200) - - - - - - 06:07

OW20G212600

(1,2400) - - - - - - 06:07

OW20G212650

(1,2100) - - - - - - 06:07

OW20H211750

(481,7500) - - - - - - 06:07

OW20H211800

(432,9500) - - - - - - 06:07

OW20H211850

(384,3500) - - - - - - 06:07

OW20H211900

(336,0500) - - - - - - 06:07

OW20H211950

(288,2500) - - - - - - 06:07

OW20H212000

(240,6000) - - - - - - 06:07

OW20H212050

(196,5500) - - - - - - 06:07

OW20H212100

(154,1000) - - - - - - 06:07

OW20H212150

(117,6500) - - - - - - 06:07

OW20H212200

(86,8000) - - - - - - 06:07

OW20H212250

(58,9500) - - - - - - 06:07

OW20H212300

(37,0900) - - - - - - 06:07

OW20H212350

(24,0100) - - - - - - 06:07

OW20H212400

(14,9900) - - - - - - 06:07

OW20H212450

(9,0300) - - - - - - 06:07

OW20H212500

(5,2500) - - - - - - 06:07

OW20H212550

(2,9800) - - - - - - 06:07

OW20H212600

(1,8100) - - - - - - 06:07

OW20H212650

(1,1000) - - - - - - 06:07

OW20I211200

(1 027,8500) - - - - - - 06:07

OW20I211300

(928,1500) - - - - - - 06:07

OW20I211400

(829,1000) - - - - - - 06:07

OW20I211500

(730,1000) - - - - - - 06:07

OW20I211600

(630,8500) - - - - - - 06:07

OW20I211700

(532,4000) - - - - - - 06:07

OW20I211800

(434,7000) - - - - - - 06:07

OW20I211900

(338,8000) - - - - - - 06:07

OW20I212000

(247,0500) - - - - - - 06:07

OW20I212100

(165,8000) - - - - - - 06:07

OW20I212200

(90,2000) - - - - - - 06:07

OW20I212300

(40,0600) - - - - - - 06:07

OW20I212400

(18,5100) - - - - - - 06:07

OW20I212500

(8,1000) - - - - - - 06:07

OW20I212600

(3,5100) - - - - - - 06:07

OW20L211500

(728,3000) - - - - - - 06:07

OW20L211600

(630,9000) - - - - - - 06:07

OW20L211700

(534,5500) - - - - - - 06:07

OW20L211800

(440,1500) - - - - - - 06:07

OW20L211900

(349,5500) - - - - - - 06:07

OW20L212000

(266,0500) - - - - - - 06:07

OW20L212100

(194,4500) - - - - - - 06:07

OW20L212200

(124,8000) - - - - - - 06:07

OW20L212300

(70,8000) - - - - - - 06:07

OW20L212400

(42,9600) - - - - - - 06:07

OW20L212500

(24,9200) - - - - - - 06:07

OW20L212600

(14,1900) - - - - - - 06:07

OW20O221500

(9,4600) - - - - - - 06:07

OW20O221600

(13,6300) - - - - - - 06:07

OW20O221700

(19,5700) - - - - - - 06:07

OW20O221800

(28,4800) - - - - - - 06:07

OW20O221900

(42,2200) - - - - - - 06:07

OW20O222000

(63,7000) - - - - - - 06:07

OW20O222100

(94,7000) - - - - - - 06:07

OW20O222200

(129,0500) - - - - - - 06:07

OW20O222300

(175,4500) - - - - - - 06:07

OW20O222400

(244,5500) - - - - - - 06:07

OW20O222500

(322,3500) - - - - - - 06:07

OW20O222600

(407,1500) - - - - - - 06:07

OW20R211200

(0,1800) - - - - - - 06:07

OW20R211225

(2,3300) - - - - - - 06:07

OW20R211250

(2,3200) - - - - - - 06:07

OW20R211275

(2,3300) - - - - - - 06:07

OW20R211300

(0,1400) - - - - - - 06:07

OW20R211325

(2,3400) - - - - - - 06:07

OW20R211350

(2,3400) - - - - - - 06:07

OW20R211375

(2,3400) - - - - - - 06:07

OW20R211400

(0,1900) - - - - - - 06:07

OW20R211425

(2,3500) - - - - - - 06:07

OW20R211450

(2,3500) - - - - - - 06:07

OW20R211475

(2,3500) - - - - - - 06:07

OW20R211500

(1,3200) - - - - - - 06:07

OW20R211525

(2,3600) - - - - - - 06:07

OW20R211550

(0,2200) - - - - - - 06:07

OW20R211575

(2,3700) - - - - - - 06:07

OW20R211600

(0,1600) - - - - - - 06:07

OW20R211625

(2,3800) - - - - - - 06:07

OW20R211650

(0,1100) - - - - - - 06:07

OW20R211675

(2,3900) - - - - - - 06:07

OW20R211700

(0,1700) - - - - - - 06:07

OW20R211725

(2,4000) - - - - - - 06:07

OW20R211750

(0,2000) - - - - - - 06:07

OW20R211775

(2,4200) - - - - - - 06:07

OW20R211800

(0,2100) - - - - - - 06:07

OW20R211825

(2,4400) - - - - - - 06:07

OW20R211850

(0,2100) - - - - - - 06:07

OW20R211875

(2,4600) - - - - - - 06:07

OW20R211900

(0,1800) - - - - - - 06:07

OW20R211925

(2,4800) - - - - - - 06:07

OW20R211950

(0,2100) - - - - - - 06:07

OW20R211975

(2,5200) - - - - - - 06:07

OW20R212000

(0,3100) - - - - - - 06:07

OW20R212025

(0,3700) - - - - - - 06:07

OW20R212050

(0,5000) - - - - - - 06:07

OW20R212075

(0,4000) - - - - - - 06:07

OW20R212100

(0,5300) - - - - - - 06:07

OW20R212125

(1,0300) - - - - - - 06:07

OW20R212150

(1,4200) - - - - - - 06:07

OW20R212175

(3,2500) - - - - - - 06:07

OW20R212200

(7,7600) - - - - - - 06:07

OW20R212225

(15,2300) - - - - - - 06:07

OW20R212250

(28,8500) - - - - - - 06:07

OW20R212275

(48,9000) - - - - - - 06:07

OW20R212300

(71,4000) - - - - - - 06:07

OW20R212325

(95,6000) - - - - - - 06:07

OW20R212350

(120,2000) - - - - - - 06:07

OW20R212375

(144,9000) - - - - - - 06:07

OW20R212400

(169,7500) - - - - - - 06:07

OW20R212425

(196,5500) - - - - - - 06:07

OW20R212450

(221,6000) - - - - - - 06:07

OW20R212475

(246,6000) - - - - - - 06:07

OW20R212500

(269,9000) - - - - - - 06:07

OW20R212525

(296,6500) - - - - - - 06:07

OW20R212550

(325,1500) - - - - - - 06:07

OW20R212575

(479,0000) - - - - - - 06:07

OW20R212600

(497,6500) - - - - - - 06:07

OW20R212625

(516,6000) - - - - - - 06:07

OW20R212650

(535,7500) - - - - - - 06:07

OW20S211600

(2,3700) - - - - - - 06:07

OW20S211650

(2,3800) - - - - - - 06:07

OW20S211700

(1,6000) - - - - - - 06:07

OW20S211750

(1,0300) - - - - - - 06:07

OW20S211800

(1,6300) - - - - - - 06:07

OW20S211850

(1,6500) - - - - - - 06:07

OW20S211900

(2,1100) - - - - - - 06:07

OW20S211950

(3,2400) - - - - - - 06:07

OW20S212000

(5,1800) - - - - - - 06:07

OW20S212050

(7,5800) - - - - - - 06:07

OW20S212100

(12,3700) - - - - - - 06:07

OW20S212150

(21,0200) - - - - - - 06:07

OW20S212200

(35,7900) - - - - - - 06:07

OW20S212250

(58,8000) - - - - - - 06:07

OW20S212300

(90,8500) - - - - - - 06:07

OW20S212350

(130,7500) - - - - - - 06:07

OW20S212400

(174,9500) - - - - - - 06:07

OW20S212450

(222,5500) - - - - - - 06:07

OW20S212500

(271,2500) - - - - - - 06:07

OW20S212550

(321,3000) - - - - - - 06:07

OW20S212600

(371,2000) - - - - - - 06:07

OW20S212650

(421,1500) - - - - - - 06:07

OW20T211750

(3,3500) - - - - - - 06:07

OW20T211800

(4,5200) - - - - - - 06:07

OW20T211850

(5,8800) - - - - - - 06:07

OW20T211900

(7,6000) - - - - - - 06:07

OW20T211950

(9,8100) - - - - - - 06:07

OW20T212000

(12,1300) - - - - - - 06:07

OW20T212050

(18,0900) - - - - - - 06:07

OW20T212100

(25,6000) - - - - - - 06:07

OW20T212150

(39,1300) - - - - - - 06:07

OW20T212200

(58,3000) - - - - - - 06:07

OW20T212250

(80,4500) - - - - - - 06:07

OW20T212300

(108,5500) - - - - - - 06:07

OW20T212350

(145,4500) - - - - - - 06:07

OW20T212400

(186,4500) - - - - - - 06:07

OW20T212450

(230,5000) - - - - - - 06:07

OW20T212500

(276,7000) - - - - - - 06:07

OW20T212550

(324,4000) - - - - - - 06:07

OW20T212600

(373,2500) - - - - - - 06:07

OW20T212650

(422,5000) - - - - - - 06:07

OW20U211200

(0,5700) - - - - - - 06:07

OW20U211300

(0,8100) - - - - - - 06:07

OW20U211400

(1,7200) - - - - - - 06:07

OW20U211500

(2,7100) - - - - - - 06:07

OW20U211600

(3,4400) - - - - - - 06:07

OW20U211700

(4,9700) - - - - - - 06:07

OW20U211800

(7,2500) - - - - - - 06:07

OW20U211900

(11,2800) - - - - - - 06:07

OW20U212000

(19,5400) - - - - - - 06:07

OW20U212100

(38,2400) - - - - - - 06:07

OW20U212200

(62,6000) - - - - - - 06:07

OW20U212300

(112,4500) - - - - - - 06:07

OW20U212400

(190,8500) - - - - - - 06:07

OW20U212500

(280,4000) - - - - - - 06:07

OW20U212600

(375,8000) - - - - - - 06:07

OW20X211500

(4,7900) - - - - - - 06:07

OW20X211600

(7,2800) - - - - - - 06:07

OW20X211700

(10,8500) - - - - - - 06:07

OW20X211800

(16,4000) - - - - - - 06:07

OW20X211900

(25,7400) - - - - - - 06:07

OW20X212000

(42,1600) - - - - - - 06:07

OW20X212100

(70,4500) - - - - - - 06:07

OW20X212200

(100,7500) - - - - - - 06:07

OW20X212300

(146,7000) - - - - - - 06:07

OW20X212400

(218,7500) - - - - - - 06:07

OW20X212500

(300,6500) - - - - - - 06:07

OW20X212600

(389,8500) - - - - - - 06:07
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »