Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C221500

#506,6500 1,24% - - - - - 17:30

OW20C221600

#420,9500 1,40% - - - - - 17:30

OW20C221700

#340,7000 1,55% - - - - - 17:30

OW20C221800

#267,9500 1,75% - - - - - 17:30

OW20C221900

#205,6000 1,96% - - - - - 17:30

OW20C222000

#142,1000 2,12% - - - - - 17:30

OW20C222100

#90,2000 1,86% - - - - - 17:30

OW20C222200

#62,3500 1,96% - - - - - 17:30

OW20C222300

#42,6400 1,77% - - - - - 17:30

OW20C222400

#28,8700 2,27% - - - - - 17:30

OW20D211500

#482,6000 1,58% - - - - - 17:30

OW20D211525

#457,6000 1,67% - - - - - 17:30

OW20D211550

#432,8000 1,74% - - - - - 17:30

OW20D211575

#409,7000 1,84% - - - - - 17:30

OW20D211600

#383,0000 1,98% - - - - - 17:30

OW20D211625

#359,0000 2,10% - - - - - 17:30

OW20D211650

#333,9500 2,58% - - - - - 17:30

OW20D211675

#308,9500 2,44% - - - - - 17:30

OW20D211700

275,0000 -0,18% 280,0000 280,0000 275,0000 2 555 17:30

OW20D211725

#258,8500 3,29% - - - - - 17:30

OW20D211750

230,0000 1,93% 230,0000 235,0000 230,0000 3 695 17:30

OW20D211775

#208,5000 3,71% - - - - - 17:30

OW20D211800

#183,1000 4,09% - - - - - 17:30

OW20D211825

#158,4500 4,73% - - - - - 17:30

OW20D211850

#133,2500 5,34% - - - - - 17:30

OW20D211875

#108,1000 5,82% - - - - - 17:30

OW20D211900

76,9500 -3,51% 76,9500 76,9500 76,9500 4 308 17:30

OW20D211925

45,1600 -22,74% 45,1600 45,1600 45,1600 1 45 17:30

OW20D211950

30,4600 -23,66% 29,5000 38,8500 22,3200 13 392 17:30

OW20D211975

19,1500 -18,68% 16,0000 19,1500 11,0000 19 301 17:30

OW20D212000

7,6600 -39,78% 9,0100 9,7600 5,7500 88 655 17:30

OW20D212025

3,0000 -58,73% 3,6400 3,7400 2,5200 14 46 17:30

OW20D212050

1,5000 -59,02% 1,7000 2,0000 1,4000 24 41 17:30

OW20D212075

#1,5400 -29,68% - - - - - 17:30

OW20D212100

0,9900 -32,65% 1,0000 1,0000 0,2000 14 12 17:30

OW20D212125

#1,7800 11,95% - - - - - 17:30

OW20D212150

#0,4500 -48,28% - - - - - 17:30

OW20D212175

#1,7300 9,49% - - - - - 17:30

OW20D212200

#0,3600 -25,00% - - - - - 17:30

OW20D212225

#1,6900 8,33% - - - - - 17:30

OW20D212250

#0,3000 -14,29% - - - - - 17:30

OW20D212275

#1,6700 7,74% - - - - - 17:30

OW20D212300

#0,2300 -11,54% - - - - - 17:30

OW20D212325

#2,4500 5,60% - - - - - 17:30

OW20D212350

#0,1800 12,50% - - - - - 17:30

OW20D212375

#2,4400 5,63% - - - - - 17:30

OW20D212400

#0,1200 9,09% - - - - - 17:30

OW20E211500

#484,0000 1,61% - - - - - 17:30

OW20E211550

#434,1000 1,72% - - - - - 17:30

OW20E211600

#384,5500 1,91% - - - - - 17:30

OW20E211650

#335,4000 2,18% - - - - - 17:30

OW20E211700

#286,6500 2,43% - - - - - 17:30

OW20E211750

#238,7000 2,69% - - - - - 17:30

OW20E211800

187,0000 0,32% 172,0000 188,0000 172,0000 4 719 17:30

OW20E211850

#147,9500 3,72% - - - - - 17:30

OW20E211900

#107,1000 4,13% - - - - - 17:30

OW20E211950

60,3500 -10,26% 55,0500 60,3500 55,0500 5 296 17:30

OW20E212000

37,0000 -8,53% 37,3500 40,0000 37,0000 4 152 17:30

OW20E212050

#23,9900 1,61% - - - - - 17:30

OW20E212100

11,2000 -13,85% 11,2000 11,2000 11,2000 1 11 17:30

OW20E212150

#6,8200 -0,58% - - - - - 17:30

OW20E212200

#2,8600 -5,61% - - - - - 17:30

OW20E212250

#1,6900 46,96% - - - - - 17:30

OW20E212300

#1,6700 60,58% - - - - - 17:30

OW20E212350

#1,6500 6,45% - - - - - 17:30

OW20E212400

#1,1000 10,00% - - - - - 17:30

OW20F211200

#783,2000 0,91% - - - - - 17:30

OW20F211250

#733,6500 1,03% - - - - - 17:30

OW20F211300

#684,2000 1,09% - - - - - 17:30

OW20F211350

#634,0000 1,19% - - - - - 17:30

OW20F211400

#584,1500 1,32% - - - - - 17:30

OW20F211450

#534,0000 1,40% - - - - - 17:30

OW20F211500

#485,2500 1,47% - - - - - 17:30

OW20F211550

#435,7000 1,63% - - - - - 17:30

OW20F211600

#387,2500 1,79% - - - - - 17:30

OW20F211650

#339,3000 1,94% - - - - - 17:30

OW20F211700

270,0000 -5,54% 273,0000 273,0000 270,0000 2 543 17:30

OW20F211750

225,1500 -5,89% 225,4000 226,2000 225,1500 3 677 17:30

OW20F211800

#199,3500 2,70% - - - - - 17:30

OW20F211850

#155,8500 2,94% - - - - - 17:30

OW20F211900

#117,0000 4,84% - - - - - 17:30

OW20F211950

64,1500 -18,33% 66,8000 66,8000 64,1500 100 6 494 17:30

OW20F212000

50,3000 -3,73% 45,3100 50,9500 45,3100 27 1 351 17:30

OW20F212050

36,8500 1,26% 37,0000 37,0000 36,8500 6 222 17:30

OW20F212100

24,0000 -1,76% 24,0000 24,0000 24,0000 1 24 17:30

OW20F212150

#16,3600 0,74% - - - - - 17:30

OW20F212200

#11,1000 3,84% - - - - - 17:30

OW20F212250

#6,2000 -0,48% - - - - - 17:30

OW20F212300

4,5000 2,27% 4,5000 4,5000 4,5000 2 9 17:30

OW20F212350

#2,5300 -4,17% - - - - - 17:30

OW20F212400

2,6000 4,00% 1,5000 2,6000 1,4000 4 8 17:30

OW20I211200

#783,5500 1,08% - - - - - 17:30

OW20I211300

#684,2500 1,16% - - - - - 17:30

OW20I211400

#587,0000 1,22% - - - - - 17:30

OW20I211500

#491,9000 1,35% - - - - - 17:30

OW20I211600

#399,2000 1,53% - - - - - 17:30

OW20I211700

#310,5500 1,79% - - - - - 17:30

OW20I211800

#229,0500 1,73% - - - - - 17:30

OW20I211900

#158,1500 1,12% - - - - - 17:30

OW20I212000

#96,2000 2,78% - - - - - 17:30

OW20I212100

#49,5800 2,02% - - - - - 17:30

OW20I212200

#28,9500 1,94% - - - - - 17:30

OW20I212300

#16,5600 1,72% - - - - - 17:30

OW20I212400

#9,3400 -2,40% - - - - - 17:30

OW20L211500

#498,9500 1,29% - - - - - 17:30

OW20L211600

#410,2000 1,46% - - - - - 17:30

OW20L211700

#326,7000 1,65% - - - - - 17:30

OW20L211800

#250,9000 1,87% - - - - - 17:30

OW20L211900

#186,4000 2,11% - - - - - 17:30

OW20L212000

#121,9000 2,31% - - - - - 17:30

OW20L212100

#71,3000 -1,25% - - - - - 17:30

OW20L212200

#45,8700 1,91% - - - - - 17:30

OW20L212300

#29,4400 1,90% - - - - - 17:30

OW20L212400

#18,6800 1,91% - - - - - 17:30

OW20O221500

#30,3600 -4,17% - - - - - 17:30

OW20O221600

#44,5000 -3,83% - - - - - 17:30

OW20O221700

#64,1500 -3,46% - - - - - 17:30

OW20O221800

#91,2500 -3,13% - - - - - 17:30

OW20O221900

#128,7500 -2,72% - - - - - 17:30

OW20O222000

#165,1000 -2,71% - - - - - 17:30

OW20O222100

#213,1000 -2,67% - - - - - 17:30

OW20O222200

#285,1000 -2,16% - - - - - 17:30

OW20O222300

#365,2500 -1,81% - - - - - 17:30

OW20O222400

#451,3500 -1,50% - - - - - 17:30

OW20P211500

#0,0100 0,00% - - - - - 17:30

OW20P211525

#0,0100 0,00% - - - - - 17:30

OW20P211550

#0,2300 -14,81% - - - - - 17:30

OW20P211575

#2,1100 -4,52% - - - - - 17:30

OW20P211600

#0,4000 -6,98% - - - - - 17:30

OW20P211625

#1,3900 -5,44% - - - - - 17:30

OW20P211650

#1,3800 220,93% - - - - - 17:30

OW20P211675

#1,3800 -5,48% - - - - - 17:30

OW20P211700

#0,3000 -16,67% - - - - - 17:30

OW20P211725

#1,2600 162,50% - - - - - 17:30

OW20P211750

#0,3600 -35,71% - - - - - 17:30

OW20P211775

0,5000 -47,37% 0,5000 0,5000 0,5000 10 5 17:30

OW20P211800

#0,4900 -35,53% - - - - - 17:30

OW20P211825

0,4000 -66,10% 0,4000 0,4000 0,4000 1 0 17:30

OW20P211850

0,8500 -38,41% 0,7500 0,8500 0,7000 7 5 17:30

OW20P211875

1,0000 -50,74% 0,9500 1,0000 0,9500 5 5 17:30

OW20P211900

1,9100 -58,66% 4,7100 4,7100 1,9100 209 523 17:30

OW20P211925

4,0500 -51,32% 8,3500 8,3500 4,0500 14 97 17:30

OW20P211950

9,8000 -33,69% 13,9300 14,3100 7,0100 50 531 17:30

OW20P211975

18,7500 -19,97% 24,1400 24,1400 17,5000 56 1 230 17:30

OW20P212000

34,1600 -9,15% 37,4300 37,4300 34,1600 2 72 17:30

OW20P212025

#46,6900 -18,30% - - - - - 17:30

OW20P212050

#69,7000 -11,27% - - - - - 17:30

OW20P212075

#93,9500 -7,94% - - - - - 17:30

OW20P212100

#118,0000 -6,61% - - - - - 17:30

OW20P212125

#144,2000 -4,79% - - - - - 17:30

OW20P212150

#167,8500 -4,50% - - - - - 17:30

OW20P212175

#194,1500 -3,62% - - - - - 17:30

OW20P212200

#217,8000 -3,35% - - - - - 17:30

OW20P212225

#244,1000 -2,92% - - - - - 17:30

OW20P212250

#267,7000 -2,74% - - - - - 17:30

OW20P212275

#294,1000 -2,44% - - - - - 17:30

OW20P212300

#317,6500 -2,31% - - - - - 17:30

OW20P212325

#344,8500 -2,09% - - - - - 17:30

OW20P212350

#367,6000 -1,99% - - - - - 17:30

OW20P212375

#394,8500 -1,83% - - - - - 17:30

OW20P212400

#417,5500 -1,75% - - - - - 17:30

OW20Q211500

#1,2600 17,76% - - - - - 17:30

OW20Q211550

#1,3500 -8,16% - - - - - 17:30

OW20Q211600

3,0800 47,37% 3,0800 3,0800 3,0800 3 9 17:30

OW20Q211650

#2,6600 -10,44% - - - - - 17:30

OW20Q211700

#3,8900 -14,88% - - - - - 17:30

OW20Q211750

#5,9700 -16,74% - - - - - 17:30

OW20Q211800

11,0000 -0,72% 11,0000 11,0000 11,0000 1 11 17:30

OW20Q211850

#15,1900 -12,50% - - - - - 17:30

OW20Q211900

26,8600 -2,40% 28,7200 30,3700 26,8600 109 3 288 17:30

OW20Q211950

40,0000 -4,65% 49,0500 49,0500 40,0000 103 5 028 17:30

OW20Q212000

#60,4500 -7,21% - - - - - 17:30

OW20Q212050

#91,2000 -7,22% - - - - - 17:30

OW20Q212100

#130,2500 -5,38% - - - - - 17:30

OW20Q212150

#174,0500 -4,13% - - - - - 17:30

OW20Q212200

#220,0500 -3,36% - - - - - 17:30

OW20Q212250

#268,9000 -2,50% - - - - - 17:30

OW20Q212300

#318,8500 -2,10% - - - - - 17:30

OW20Q212350

#368,8500 -1,95% - - - - - 17:30

OW20Q212400

#418,3000 -1,73% - - - - - 17:30

OW20R211200

#0,7100 -37,72% - - - - - 17:30

OW20R211250

#1,1100 -2,63% - - - - - 17:30

OW20R211300

#1,6800 -2,89% - - - - - 17:30

OW20R211350

#1,4400 -2,70% - - - - - 17:30

OW20R211400

#1,6200 9,46% - - - - - 17:30

OW20R211450

#1,4300 -9,49% - - - - - 17:30

OW20R211500

#2,6600 -14,47% - - - - - 17:30

OW20R211550

#3,1100 -13,13% - - - - - 17:30

OW20R211600

#4,6500 -12,92% - - - - - 17:30

OW20R211650

#6,7300 -12,94% - - - - - 17:30

OW20R211700

#9,3900 -12,16% - - - - - 17:30

OW20R211750

14,0000 -0,78% 14,0100 14,1400 14,0000 26 365 17:30

OW20R211800

16,6700 -11,89% 20,8800 20,8800 16,6700 21 413 17:30

OW20R211850

#23,2100 -11,55% - - - - - 17:30

OW20R211900

36,8500 1,15% 36,4300 41,7500 36,4300 13 506 17:30

OW20R211950

53,9500 1,03% 63,0000 63,0000 53,9500 85 4 698 17:30

OW20R212000

90,0000 16,81% 77,0500 90,0000 77,0500 231 20 677 17:30

OW20R212050

#104,2500 -6,25% - - - - - 17:30

OW20R212100

#141,7000 -5,03% - - - - - 17:30

OW20R212150

#183,6500 -3,85% - - - - - 17:30

OW20R212200

#228,4000 -2,99% - - - - - 17:30

OW20R212250

#273,5000 -2,67% - - - - - 17:30

OW20R212300

#321,2500 -2,40% - - - - - 17:30

OW20R212350

#369,8000 -2,01% - - - - - 17:30

OW20R212400

#419,6500 -1,77% - - - - - 17:30

OW20U211200

#3,0500 43,19% - - - - - 17:30

OW20U211300

#3,6700 10,88% - - - - - 17:30

OW20U211400

#6,3700 -6,74% - - - - - 17:30

OW20U211500

#11,2300 -7,65% - - - - - 17:30

OW20U211600

18,1200 -8,99% 18,1200 18,1200 18,1200 2 36 17:30

OW20U211700

29,1600 -8,30% 29,1600 29,1600 29,1600 2 58 17:30

OW20U211800

#48,1900 -6,88% - - - - - 17:30

OW20U211900

#77,2500 -6,93% - - - - - 17:30

OW20U212000

#115,2000 -4,04% - - - - - 17:30

OW20U212100

#168,5000 -3,71% - - - - - 17:30

OW20U212200

#247,8500 -2,71% - - - - - 17:30

OW20U212300

#335,4000 -2,10% - - - - - 17:30

OW20U212400

#428,1000 -1,77% - - - - - 17:30

OW20X211500

22,0700 -0,32% 22,0700 22,0700 22,0700 1 22 17:30

OW20X211600

#32,1300 -4,86% - - - - - 17:30

OW20X211700

#48,5100 -4,41% - - - - - 17:30

OW20X211800

#72,6000 -3,90% - - - - - 17:30

OW20X211900

#108,0500 -3,27% - - - - - 17:30

OW20X212000

#143,4000 -3,24% - - - - - 17:30

OW20X212100

#192,7500 -4,15% - - - - - 17:30

OW20X212200

#267,2000 -2,43% - - - - - 17:30

OW20X212300

#350,6500 -1,94% - - - - - 17:30

OW20X212400

#439,8000 -1,60% - - - - - 17:30
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »