Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C262100

#823,8500 -14,28% - - - - - 22.08.2025

OW20C262200

#731,7000 -15,57% - - - - - 22.08.2025

OW20C262300

#641,5000 -17,15% - - - - - 22.08.2025

OW20C262400

#553,6500 -19,12% - - - - - 22.08.2025

OW20C262500

#469,0000 -21,18% - - - - - 22.08.2025

OW20C262600

#388,3000 -23,79% - - - - - 22.08.2025

OW20C262700

325,1500 -23,98% 325,1500 325,1500 325,1500 1 325 22.08.2025

OW20C262800

#244,5000 -30,30% - - - - - 22.08.2025

OW20C262900

#182,0000 -35,07% - - - - - 22.08.2025

OW20C263000

#128,8000 -38,46% - - - - - 22.08.2025

OW20C263100

#88,9000 -40,40% - - - - - 22.08.2025

OW20C263200

#59,7000 -44,62% - - - - - 22.08.2025

OW20C263300

#39,1900 -48,26% - - - - - 22.08.2025

OW20C263400

#25,6100 -50,51% - - - - - 22.08.2025

OW20F262300

#638,5000 -16,88% - - - - - 22.08.2025

OW20F262400

591,3000 -13,22% 591,3000 591,3000 591,3000 1 591 22.08.2025

OW20F262500

#474,6000 -20,54% - - - - - 22.08.2025

OW20F262600

#398,3000 -22,84% - - - - - 22.08.2025

OW20F262700

#326,8500 -25,55% - - - - - 22.08.2025

OW20F262800

#261,6500 -28,56% - - - - - 22.08.2025

OW20F262900

#207,9500 -30,42% - - - - - 22.08.2025

OW20F263000

#162,0500 -31,47% - - - - - 22.08.2025

OW20F263100

#121,0500 -34,12% - - - - - 22.08.2025

OW20F263200

#89,3500 -36,56% - - - - - 22.08.2025

OW20F263300

#64,6500 -39,55% - - - - - 22.08.2025

OW20F263400

48,0000 -40,15% 60,0000 60,0000 47,0000 20 1 070 22.08.2025

OW20I251800

#1 084,5000 -11,43% - - - - - 22.08.2025

OW20I251825

#1 059,6000 -11,66% - - - - - 22.08.2025

OW20I251850

#1 034,7000 -11,91% - - - - - 22.08.2025

OW20I251875

#1 009,8500 -12,17% - - - - - 22.08.2025

OW20I251900

#984,9500 -12,44% - - - - - 22.08.2025

OW20I251925

#960,1000 -12,70% - - - - - 22.08.2025

OW20I251950

#935,2000 -13,01% - - - - - 22.08.2025

OW20I251975

#910,3500 -13,31% - - - - - 22.08.2025

OW20I252000

#885,5500 -13,63% - - - - - 22.08.2025

OW20I252025

#860,4000 -13,98% - - - - - 22.08.2025

OW20I252050

#835,8000 -14,33% - - - - - 22.08.2025

OW20I252075

#810,9500 -14,70% - - - - - 22.08.2025

OW20I252100

#786,1000 -15,10% - - - - - 22.08.2025

OW20I252125

#761,4500 -15,51% - - - - - 22.08.2025

OW20I252150

#736,8000 -15,94% - - - - - 22.08.2025

OW20I252175

#712,2000 -16,39% - - - - - 22.08.2025

OW20I252200

#686,8000 -16,88% - - - - - 22.08.2025

OW20I252225

#662,6500 -17,38% - - - - - 22.08.2025

OW20I252250

647,0000 -16,75% 680,0000 680,0000 647,0000 2 1 327 22.08.2025

OW20I252275

#612,8500 -18,53% - - - - - 22.08.2025

OW20I252300

614,0000 -15,52% 640,0000 640,0000 614,0000 2 1 254 22.08.2025

OW20I252325

#563,0500 -19,84% - - - - - 22.08.2025

OW20I252350

#537,1500 -20,65% - - - - - 22.08.2025

OW20I252375

#513,2000 -21,36% - - - - - 22.08.2025

OW20I252400

493,4000 -21,35% 493,4000 493,4000 493,4000 1 493 22.08.2025

OW20I252425

#463,4000 -23,13% - - - - - 22.08.2025

OW20I252450

#438,6000 -24,07% - - - - - 22.08.2025

OW20I252475

#414,6000 -25,03% - - - - - 22.08.2025

OW20I252500

#390,4500 -26,04% - - - - - 22.08.2025

OW20I252525

#366,2500 -27,23% - - - - - 22.08.2025

OW20I252550

#341,5500 -28,70% - - - - - 22.08.2025

OW20I252575

#318,4500 -29,89% - - - - - 22.08.2025

OW20I252600

#294,9000 -31,44% - - - - - 22.08.2025

OW20I252625

#271,8500 -32,95% - - - - - 22.08.2025

OW20I252650

#248,8500 -34,75% - - - - - 22.08.2025

OW20I252675

#226,3000 -36,65% - - - - - 22.08.2025

OW20I252700

#204,4000 -38,69% - - - - - 22.08.2025

OW20I252725

#183,2500 -40,83% - - - - - 22.08.2025

OW20I252750

#162,6500 -43,29% - - - - - 22.08.2025

OW20I252775

#143,1500 -45,63% - - - - - 22.08.2025

OW20I252800

155,0000 -35,66% 155,0000 155,0000 155,0000 2 310 22.08.2025

OW20I252825

#106,3500 -51,39% - - - - - 22.08.2025

OW20I252850

95,0000 -51,90% 95,0000 95,0000 95,0000 2 190 22.08.2025

OW20I252875

77,4000 -56,11% 77,4000 77,4000 77,4000 1 77 22.08.2025

OW20I252900

72,0000 -53,93% 90,0000 90,0000 64,0000 54 4 388 22.08.2025

OW20I252925

50,0000 -63,44% 50,0000 50,0000 50,0000 2 100 22.08.2025

OW20I252950

39,1700 -66,99% 71,7500 71,7500 39,1700 15 912 22.08.2025

OW20I252975

37,0000 -63,37% 45,0000 45,0000 34,3400 8 297 22.08.2025

OW20I253000

30,0000 -65,48% 46,2100 46,2100 23,3300 89 2 653 22.08.2025

OW20I253025

20,7900 -71,91% 21,0000 21,0000 20,7900 3 63 22.08.2025

OW20I253050

15,5600 -74,66% 28,0000 29,0000 14,0000 29 595 22.08.2025

OW20I253075

14,8100 -70,70% 20,7600 20,7600 14,8100 16 280 22.08.2025

OW20I253100

9,1900 -77,65% 22,0000 22,0000 7,0000 83 1 071 22.08.2025

OW20I253125

10,2500 -68,74% 9,9000 10,2500 9,9000 3 30 22.08.2025

OW20I253150

5,5600 -78,71% 11,0000 11,0000 4,5000 46 255 22.08.2025

OW20I253175

3,9200 -80,22% 3,9200 3,9200 3,9200 2 8 22.08.2025

OW20I253200

3,3200 -78,14% 11,1000 11,1000 3,0000 105 443 22.08.2025

OW20I253225

3,9000 -66,55% 3,9000 3,9000 3,9000 2 8 22.08.2025

OW20I253250

3,0000 -64,33% 3,5900 3,5900 3,0000 13 43 22.08.2025

OW20I253275

#1,3800 -76,17% - - - - - 22.08.2025

OW20I253300

#1,8000 -55,56% - - - - - 22.08.2025

OW20I253325

#1,3500 -60,64% - - - - - 22.08.2025

OW20I253350

#1,4200 -26,80% - - - - - 22.08.2025

OW20I253375

#1,3600 -20,47% - - - - - 22.08.2025

OW20I253400

1,0000 1,01% 1,6000 1,6000 1,0000 2 3 22.08.2025

OW20J252500

#403,2000 -25,03% - - - - - 22.08.2025

OW20J252550

#357,4500 -27,06% - - - - - 22.08.2025

OW20J252600

#312,7500 -29,33% - - - - - 22.08.2025

OW20J252650

#269,8000 -31,92% - - - - - 22.08.2025

OW20J252700

#228,6500 -34,82% - - - - - 22.08.2025

OW20J252750

#189,9000 -38,07% - - - - - 22.08.2025

OW20J252800

143,0000 -45,85% 143,0000 143,0000 143,0000 10 1 430 22.08.2025

OW20J252850

#121,5500 -45,60% - - - - - 22.08.2025

OW20J252900

#87,9500 -52,56% - - - - - 22.08.2025

OW20J252950

#59,1000 -60,69% - - - - - 22.08.2025

OW20J253000

45,4000 -59,41% 54,9000 54,9000 45,4000 2 100 22.08.2025

OW20J253050

26,1500 -66,73% 78,5000 78,5000 26,1500 2 105 22.08.2025

OW20J253100

18,9000 -67,16% 18,9000 18,9000 18,9000 1 19 22.08.2025

OW20J253150

12,7400 -68,89% 12,7400 12,7400 12,7400 1 13 22.08.2025

OW20J253200

8,0100 -71,71% 12,4900 12,4900 8,0100 14 119 22.08.2025

OW20J253250

#3,8800 -79,53% - - - - - 22.08.2025

OW20J253300

#2,2100 -82,02% - - - - - 22.08.2025

OW20J253350

3,1100 -56,75% 3,1100 3,1100 3,1100 3 9 22.08.2025

OW20J253400

#1,4100 -67,06% - - - - - 22.08.2025

OW20K252550

#377,3500 -25,47% - - - - - 22.08.2025

OW20K252600

#334,5000 -27,38% - - - - - 22.08.2025

OW20K252650

#293,1500 -29,50% - - - - - 22.08.2025

OW20K252700

#253,6000 -31,85% - - - - - 22.08.2025

OW20K252750

#216,1500 -34,42% - - - - - 22.08.2025

OW20K252800

#180,7500 -37,36% - - - - - 22.08.2025

OW20K252850

#148,2500 -40,55% - - - - - 22.08.2025

OW20K252900

#115,5500 -45,56% - - - - - 22.08.2025

OW20K252950

95,1500 -46,47% 95,1500 95,1500 95,1500 1 95 22.08.2025

OW20K253000

#65,2500 -53,54% - - - - - 22.08.2025

OW20K253050

55,8000 -48,02% 55,8000 55,8000 55,8000 2 112 22.08.2025

OW20K253100

#34,9100 -58,69% - - - - - 22.08.2025

OW20K253150

29,7500 -54,48% 29,7500 29,7500 29,7500 1 30 22.08.2025

OW20K253200

#17,6100 -64,58% - - - - - 22.08.2025

OW20K253250

#12,2100 -67,20% - - - - - 22.08.2025

OW20K253300

10,9500 -59,80% 10,9500 10,9500 10,9500 2 22 22.08.2025

OW20K253350

7,8200 -60,24% 7,8200 7,8200 7,8200 6 47 22.08.2025

OW20K253400

#3,7200 -73,56% - - - - - 22.08.2025

OW20L251800

#1 096,2500 -11,31% - - - - - 22.08.2025

OW20L251900

#998,3500 -12,26% - - - - - 22.08.2025

OW20L252000

#902,0000 -13,33% - - - - - 22.08.2025

OW20L252100

#805,4500 -14,60% - - - - - 22.08.2025

OW20L252200

#709,9000 -16,15% - - - - - 22.08.2025

OW20L252300

#615,5500 -18,06% - - - - - 22.08.2025

OW20L252400

#523,4500 -20,27% - - - - - 22.08.2025

OW20L252500

#434,1500 -23,02% - - - - - 22.08.2025

OW20L252600

#349,6000 -26,23% - - - - - 22.08.2025

OW20L252700

#270,4500 -30,29% - - - - - 22.08.2025

OW20L252800

#199,9500 -34,68% - - - - - 22.08.2025

OW20L252900

#137,7500 -40,43% - - - - - 22.08.2025

OW20L253000

#87,7500 -45,68% - - - - - 22.08.2025

OW20L253100

#52,5000 -50,57% - - - - - 22.08.2025

OW20L253200

31,6800 -53,24% 36,0000 36,0000 31,6800 2 68 22.08.2025

OW20L253300

17,4000 -57,92% 18,6000 18,6000 16,8800 353 6 489 22.08.2025

OW20L253400

9,6300 -60,29% 9,6300 9,6300 9,6300 1 10 22.08.2025

OW20O262100

#12,7500 25,37% - - - - - 22.08.2025

OW20O262200

#18,0000 37,40% - - - - - 22.08.2025

OW20O262300

#25,2300 38,25% - - - - - 22.08.2025

OW20O262400

#34,8400 34,57% - - - - - 22.08.2025

OW20O262500

#47,6100 40,69% - - - - - 22.08.2025

OW20O262600

#64,3500 40,78% - - - - - 22.08.2025

OW20O262700

#86,6500 41,24% - - - - - 22.08.2025

OW20O262800

#115,4000 40,99% - - - - - 22.08.2025

OW20O262900

#150,3500 38,19% - - - - - 22.08.2025

OW20O263000

#194,5500 43,90% - - - - - 22.08.2025

OW20O263100

#252,1000 46,14% - - - - - 22.08.2025

OW20O263200

#320,3500 40,17% - - - - - 22.08.2025

OW20O263300

#397,3000 35,18% - - - - - 22.08.2025

OW20O263400

#481,1500 30,98% - - - - - 22.08.2025

OW20R262300

39,6400 27,58% 39,6400 39,6400 39,6400 1 40 22.08.2025

OW20R262400

49,6900 22,15% 54,1000 54,1000 49,6900 2 104 22.08.2025

OW20R262500

74,1000 39,81% 71,6500 74,1000 71,6500 3 220 22.08.2025

OW20R262600

95,1000 39,14% 95,1000 95,1000 95,1000 2 190 22.08.2025

OW20R262700

98,5000 12,51% 98,8000 98,8000 98,5000 2 197 22.08.2025

OW20R262800

#146,3000 31,56% - - - - - 22.08.2025

OW20R262900

#189,0500 34,80% - - - - - 22.08.2025

OW20R263000

#239,5500 37,47% - - - - - 22.08.2025

OW20R263100

276,0500 26,66% 272,6500 276,0500 272,6500 8 2 197 22.08.2025

OW20R263200

#359,6500 32,49% - - - - - 22.08.2025

OW20R263300

#431,4000 29,18% - - - - - 22.08.2025

OW20R263400

#510,9500 26,58% - - - - - 22.08.2025

OW20U251800

#0,0500 -80,00% - - - - - 22.08.2025

OW20U251825

#0,0700 -12,50% - - - - - 22.08.2025

OW20U251850

#0,0900 -30,77% - - - - - 22.08.2025

OW20U251875

#0,1100 -47,62% - - - - - 22.08.2025

OW20U251900

#0,1400 -36,36% - - - - - 22.08.2025

OW20U251925

#0,1700 112,50% - - - - - 22.08.2025

OW20U251950

#0,2100 -8,70% - - - - - 22.08.2025

OW20U251975

#0,2700 17,39% - - - - - 22.08.2025

OW20U252000

#0,3300 17,86% - - - - - 22.08.2025

OW20U252025

#0,0900 12,50% - - - - - 22.08.2025

OW20U252050

#0,4300 -8,51% - - - - - 22.08.2025

OW20U252075

#0,4900 4,26% - - - - - 22.08.2025

OW20U252100

0,7500 36,36% 1,0000 1,0000 0,7500 4 4 22.08.2025

OW20U252125

#0,8000 14,29% - - - - - 22.08.2025

OW20U252150

#1,0400 14,29% - - - - - 22.08.2025

OW20U252175

#1,3300 13,68% - - - - - 22.08.2025

OW20U252200

1,0000 96,08% 1,0000 1,0000 1,0000 1 1 22.08.2025

OW20U252225

#1,6000 35,59% - - - - - 22.08.2025

OW20U252250

#1,6000 35,59% - - - - - 22.08.2025

OW20U252275

#1,6100 37,61% - - - - - 22.08.2025

OW20U252300

0,7000 11,11% 1,2000 1,2000 0,7000 4 3 22.08.2025

OW20U252325

#1,6200 38,46% - - - - - 22.08.2025

OW20U252350

#0,6600 22,22% - - - - - 22.08.2025

OW20U252375

#1,6300 40,52% - - - - - 22.08.2025

OW20U252400

1,2000 60,00% 1,2500 1,5000 1,2000 12 16 22.08.2025

OW20U252425

#1,6400 42,61% - - - - - 22.08.2025

OW20U252450

2,5000 180,90% 1,9900 2,5000 1,9900 3 6 22.08.2025

OW20U252475

#2,6400 131,58% - - - - - 22.08.2025

OW20U252500

2,2200 124,24% 1,9900 4,0000 1,9900 6 16 22.08.2025

OW20U252525

#4,0800 226,40% - - - - - 22.08.2025

OW20U252550

3,5100 81,87% 2,6000 3,5100 2,6000 4 12 22.08.2025

OW20U252575

#6,1000 208,08% - - - - - 22.08.2025

OW20U252600

6,3600 126,33% 3,2000 7,9900 3,2000 48 309 22.08.2025

OW20U252625

#9,3000 206,93% - - - - - 22.08.2025

OW20U252650

8,2600 115,67% 4,9900 11,5000 4,9900 65 669 22.08.2025

OW20U252675

11,0800 141,92% 11,0800 11,0800 11,0800 1 11 22.08.2025

OW20U252700

16,1600 184,01% 7,0000 17,0000 7,0000 108 1 507 22.08.2025

OW20U252725

17,3200 150,65% 17,3200 17,3200 17,3200 1 17 22.08.2025

OW20U252750

25,5500 186,76% 18,2500 25,5500 18,2500 7 154 22.08.2025

OW20U252775

33,5000 225,24% 30,1500 33,5000 30,1500 5 161 22.08.2025

OW20U252800

31,0900 142,51% 25,0000 36,3700 25,0000 69 2 140 22.08.2025

OW20U252825

40,4000 159,14% 33,3700 40,4000 33,3700 2 74 22.08.2025

OW20U252850

50,8500 164,43% 36,4300 50,8500 36,4300 35 1 528 22.08.2025

OW20U252875

61,0000 165,80% 43,5700 61,0000 43,5700 34 2 032 22.08.2025

OW20U252900

72,5000 160,70% 51,0000 72,5000 51,0000 28 1 712 22.08.2025

OW20U252925

#91,0500 174,66% - - - - - 22.08.2025

OW20U252950

99,0000 147,50% 63,6000 99,0000 63,6000 17 1 272 22.08.2025

OW20U252975

98,0500 107,69% 98,0500 98,0500 98,0500 3 294 22.08.2025

OW20U253000

130,0000 123,94% 93,0000 134,5000 93,0000 34 3 776 22.08.2025

OW20U253025

#156,2000 122,98% - - - - - 22.08.2025

OW20U253050

160,0000 94,29% 155,0000 160,0000 155,0000 2 315 22.08.2025

OW20U253075

#197,1000 104,46% - - - - - 22.08.2025

OW20U253100

#219,0000 95,80% - - - - - 22.08.2025

OW20U253125

#241,5500 88,05% - - - - - 22.08.2025

OW20U253150

#265,2000 80,84% - - - - - 22.08.2025

OW20U253175

#288,5000 74,53% - - - - - 22.08.2025

OW20U253200

#312,9500 68,66% - - - - - 22.08.2025

OW20U253225

#336,7500 62,72% - - - - - 22.08.2025

OW20U253250

#361,8000 58,27% - - - - - 22.08.2025

OW20U253275

#386,4500 54,06% - - - - - 22.08.2025

OW20U253300

#411,7500 50,25% - - - - - 22.08.2025

OW20U253325

#436,2000 46,23% - - - - - 22.08.2025

OW20U253350

#461,2000 43,34% - - - - - 22.08.2025

OW20U253375

#486,0500 40,31% - - - - - 22.08.2025

OW20U253400

#510,3000 37,70% - - - - - 22.08.2025

OW20V252500

9,5000 80,27% 6,3600 9,5000 6,3600 5 39 22.08.2025

OW20V252550

10,8300 52,75% 10,8300 10,8300 10,8300 1 11 22.08.2025

OW20V252600

15,3500 65,77% 10,9500 15,3500 10,9500 3 39 22.08.2025

OW20V252650

#25,9700 105,95% - - - - - 22.08.2025

OW20V252700

#34,4600 105,73% - - - - - 22.08.2025

OW20V252750

#45,3400 104,05% - - - - - 22.08.2025

OW20V252800

#59,1500 101,95% - - - - - 22.08.2025

OW20V252850

#76,2500 99,14% - - - - - 22.08.2025

OW20V252900

#92,3000 85,08% - - - - - 22.08.2025

OW20V252950

#113,1000 75,62% - - - - - 22.08.2025

OW20V253000

75,6000 0,00% 75,6000 75,6000 75,6000 1 76 22.08.2025

OW20V253050

#180,2000 95,98% - - - - - 22.08.2025

OW20V253100

#220,3500 82,86% - - - - - 22.08.2025

OW20V253150

#263,3500 71,51% - - - - - 22.08.2025

OW20V253200

#308,7000 62,05% - - - - - 22.08.2025

OW20V253250

#355,6500 54,09% - - - - - 22.08.2025

OW20V253300

#403,6500 47,45% - - - - - 22.08.2025

OW20V253350

#452,7500 42,24% - - - - - 22.08.2025

OW20V253400

#502,1000 37,56% - - - - - 22.08.2025

OW20W252550

23,8500 48,14% 21,9000 23,8500 21,9000 4 92 22.08.2025

OW20W252600

26,5100 33,89% 26,5100 26,5100 26,5100 1 27 22.08.2025

OW20W252650

#41,6300 70,75% - - - - - 22.08.2025

OW20W252700

#51,5000 71,10% - - - - - 22.08.2025

OW20W252750

#63,4500 71,39% - - - - - 22.08.2025

OW20W252800

#77,4500 70,67% - - - - - 22.08.2025

OW20W252850

#94,4000 69,78% - - - - - 22.08.2025

OW20W252900

105,7500 55,74% 105,7500 105,7500 105,7500 1 106 22.08.2025

OW20W252950

#132,0000 59,42% - - - - - 22.08.2025

OW20W253000

#159,6500 68,23% - - - - - 22.08.2025

OW20W253050

#192,0000 72,58% - - - - - 22.08.2025

OW20W253100

#228,1500 65,63% - - - - - 22.08.2025

OW20W253150

#267,6500 59,27% - - - - - 22.08.2025

OW20W253200

#309,6500 53,41% - - - - - 22.08.2025

OW20W253250

#353,7000 48,15% - - - - - 22.08.2025

OW20W253300

#399,1500 43,50% - - - - - 22.08.2025

OW20W253350

#445,9000 39,34% - - - - - 22.08.2025

OW20W253400

#493,4500 35,64% - - - - - 22.08.2025

OW20X251800

#1,6500 -0,60% - - - - - 22.08.2025

OW20X251900

3,0000 51,52% 3,0000 3,0000 3,0000 2 6 22.08.2025

OW20X252000

#4,3900 32,63% - - - - - 22.08.2025

OW20X252100

#6,3100 48,12% - - - - - 22.08.2025

OW20X252200

#9,2400 50,98% - - - - - 22.08.2025

OW20X252300

#13,3800 45,28% - - - - - 22.08.2025

OW20X252400

#19,8000 51,61% - - - - - 22.08.2025

OW20X252500

27,6600 45,96% 24,0000 27,6600 24,0000 2 52 22.08.2025

OW20X252600

34,5900 26,47% 34,5900 34,5900 34,5900 1 35 22.08.2025

OW20X252700

#62,2500 56,13% - - - - - 22.08.2025

OW20X252800

#90,2500 59,73% - - - - - 22.08.2025

OW20X252900

#126,5000 57,93% - - - - - 22.08.2025

OW20X253000

108,9000 0,00% 108,9000 108,9000 108,9000 1 109 22.08.2025

OW20X253100

#238,3000 56,78% - - - - - 22.08.2025

OW20X253200

#314,4500 48,26% - - - - - 22.08.2025

OW20X253300

#398,9500 40,40% - - - - - 22.08.2025

OW20X253400

#489,4000 33,88% - - - - - 22.08.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »