Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20B251750

(864,3000) - - - - - - 21.02.2025

OW20B251775

(839,2500) - - - - - - 21.02.2025

OW20B251800

(814,2000) - - - - - - 21.02.2025

OW20B251825

(789,3500) - - - - - - 21.02.2025

OW20B251850

(764,5500) - - - - - - 21.02.2025

OW20B251875

(739,8500) - - - - - - 21.02.2025

OW20B251900

(715,3500) - - - - - - 21.02.2025

OW20B251925

(690,2500) - - - - - - 21.02.2025

OW20B251950

(665,1000) - - - - - - 21.02.2025

OW20B251975

(640,0000) - - - - - - 21.02.2025

OW20B252000

(614,8500) - - - - - - 21.02.2025

OW20B252025

(589,7500) - - - - - - 21.02.2025

OW20B252050

(564,6500) - - - - - - 21.02.2025

OW20B252075

(539,5500) - - - - - - 21.02.2025

OW20B252100

(514,4500) - - - - - - 21.02.2025

OW20B252125

(489,5000) - - - - - - 21.02.2025

OW20B252150

(464,5500) - - - - - - 21.02.2025

OW20B252175

(439,6000) - - - - - - 21.02.2025

OW20B252200

(414,6000) - - - - - - 21.02.2025

OW20B252225

(389,5500) - - - - - - 21.02.2025

OW20B252250

(364,5500) - - - - - - 21.02.2025

OW20B252275

(339,5000) - - - - - - 21.02.2025

OW20B252300

(314,5000) - - - - - - 21.02.2025

OW20B252325

(289,4500) - - - - - - 21.02.2025

OW20B252350

277,0000 4,77% 275,0000 285,0000 275,0000 12 3 376 21.02.2025

OW20B252375

(239,4000) - - - - - - 21.02.2025

OW20B252400

223,0000 4,04% 225,0000 236,0000 220,1000 17 3 844 21.02.2025

OW20B252425

(189,3500) - - - - - - 21.02.2025

OW20B252450

182,0000 10,47% 170,0000 182,0000 170,0000 17 2 960 21.02.2025

OW20B252475

(140,6500) - - - - - - 21.02.2025

OW20B252500

124,0000 8,30% 114,5000 132,4500 114,5000 7 875 21.02.2025

OW20B252525

(89,5500) - - - - - - 21.02.2025

OW20B252550

75,0000 15,47% 75,0000 83,3000 75,0000 7 567 21.02.2025

OW20B252575

(42,2500) - - - - - - 21.02.2025

OW20B252600

24,0000 5,73% 21,3700 33,5200 18,1300 66 1 613 21.02.2025

OW20B252625

0,1000 -98,71% 15,0000 15,0000 0,1000 92 499 21.02.2025

OW20B252650

0,0100 -99,46% 2,9900 4,0000 0,0100 44 49 21.02.2025

OW20B252675

0,0100 -97,30% 0,0100 0,0100 0,0100 14 0 21.02.2025

OW20B252700

0,0100 -97,14% 0,2000 0,5000 0,0100 55 3 21.02.2025

OW20B252725

(0,3600) - - - - - - 21.02.2025

OW20B252750

(0,3900) - - - - - - 21.02.2025

OW20B252775

(0,4200) - - - - - - 21.02.2025

OW20B252800

(0,4500) - - - - - - 21.02.2025

OW20B252825

(0,4900) - - - - - - 21.02.2025

OW20B252850

(0,5400) - - - - - - 21.02.2025

OW20B252875

(0,5900) - - - - - - 21.02.2025

OW20B252900

(0,6400) - - - - - - 21.02.2025

OW20B252925

(0,6900) - - - - - - 21.02.2025

OW20B252950

(0,0100) - - - - - - 21.02.2025

OW20B252975

(0,0100) - - - - - - 21.02.2025

OW20B253000

(0,0100) - - - - - - 21.02.2025

OW20B253025

(0,0100) - - - - - - 21.02.2025

OW20B253050

(0,0100) - - - - - - 21.02.2025

OW20C251800

#827,2500 0,57% - - - - - 21.02.2025

OW20C251850

#777,8000 0,65% - - - - - 21.02.2025

OW20C251900

#728,1500 0,71% - - - - - 21.02.2025

OW20C251950

#678,3500 0,66% - - - - - 21.02.2025

OW20C252000

#628,6000 0,70% - - - - - 21.02.2025

OW20C252050

#579,0500 0,77% - - - - - 21.02.2025

OW20C252100

#529,0000 0,75% - - - - - 21.02.2025

OW20C252150

#480,0000 0,89% - - - - - 21.02.2025

OW20C252200

#430,3000 1,08% - - - - - 21.02.2025

OW20C252250

#380,3000 1,08% - - - - - 21.02.2025

OW20C252300

#332,0000 1,25% - - - - - 21.02.2025

OW20C252350

283,0000 1,05% 283,0000 283,0000 283,0000 1 283 21.02.2025

OW20C252400

229,8000 -1,27% 229,8000 229,8000 229,8000 1 230 21.02.2025

OW20C252450

#191,1500 1,65% - - - - - 21.02.2025

OW20C252500

145,0000 -0,21% 137,0000 147,0000 137,0000 8 1 140 21.02.2025

OW20C252550

95,3000 -10,56% 100,0000 109,0000 95,3000 27 2 800 21.02.2025

OW20C252600

67,2000 -4,95% 73,0000 74,9000 64,1500 35 2 415 21.02.2025

OW20C252650

43,1800 3,01% 44,0000 46,0000 40,1900 62 2 627 21.02.2025

OW20C252700

25,0600 4,42% 25,0000 28,0200 24,1700 32 853 21.02.2025

OW20C252750

13,0000 4,00% 15,0000 15,0000 13,0000 60 800 21.02.2025

OW20C252800

#6,5400 9,55% - - - - - 21.02.2025

OW20C252850

#2,9200 9,36% - - - - - 21.02.2025

OW20C252900

1,5000 20,00% 2,5000 2,5300 1,5000 50 105 21.02.2025

OW20C252950

#1,3900 24,11% - - - - - 21.02.2025

OW20C253000

#1,4000 2,19% - - - - - 21.02.2025

OW20C253050

#1,4100 2,17% - - - - - 21.02.2025

OW20D251900

#735,8000 0,62% - - - - - 21.02.2025

OW20D251950

#686,8500 0,64% - - - - - 21.02.2025

OW20D252000

#637,4000 0,67% - - - - - 21.02.2025

OW20D252050

#587,8500 0,65% - - - - - 21.02.2025

OW20D252100

#538,8500 0,74% - - - - - 21.02.2025

OW20D252150

#490,2000 0,79% - - - - - 21.02.2025

OW20D252200

#441,9500 0,81% - - - - - 21.02.2025

OW20D252250

#394,2000 0,84% - - - - - 21.02.2025

OW20D252300

#347,0500 0,87% - - - - - 21.02.2025

OW20D252350

#300,8000 0,96% - - - - - 21.02.2025

OW20D252400

#256,1000 1,05% - - - - - 21.02.2025

OW20D252450

#212,5000 0,93% - - - - - 21.02.2025

OW20D252500

168,6500 -1,06% 168,6500 168,6500 168,6500 1 169 21.02.2025

OW20D252550

#134,9000 0,82% - - - - - 21.02.2025

OW20D252600

#98,7000 2,60% - - - - - 21.02.2025

OW20D252650

#68,0000 6,25% - - - - - 21.02.2025

OW20D252700

#46,8500 7,18% - - - - - 21.02.2025

OW20D252750

34,9000 22,63% 34,9000 34,9000 34,9000 1 35 21.02.2025

OW20D252800

#19,6300 9,97% - - - - - 21.02.2025

OW20D252850

#11,9400 12,32% - - - - - 21.02.2025

OW20D252900

#6,9800 14,24% - - - - - 21.02.2025

OW20D252950

#3,9200 17,01% - - - - - 21.02.2025

OW20D253000

#2,1200 5,47% - - - - - 21.02.2025

OW20D253050

#1,4100 2,17% - - - - - 21.02.2025

OW20F251800

#838,3000 0,44% - - - - - 21.02.2025

OW20F251900

#742,4000 0,53% - - - - - 21.02.2025

OW20F252000

#646,3000 0,40% - - - - - 21.02.2025

OW20F252100

#554,0000 0,66% - - - - - 21.02.2025

OW20F252200

#462,4000 0,71% - - - - - 21.02.2025

OW20F252300

366,1000 -1,45% 332,3000 366,1000 332,3000 2 698 21.02.2025

OW20F252400

#292,3500 1,11% - - - - - 21.02.2025

OW20F252500

#217,9500 1,44% - - - - - 21.02.2025

OW20F252600

#139,2500 2,92% - - - - - 21.02.2025

OW20F252700

70,2000 -2,36% 70,2000 70,2000 70,2000 1 70 21.02.2025

OW20F252800

40,0800 -2,00% 40,0800 40,0800 40,0800 1 40 21.02.2025

OW20F252900

26,0900 19,73% 21,5600 26,0900 21,5600 6 152 21.02.2025

OW20F253000

#11,6200 4,50% - - - - - 21.02.2025

OW20I251800

#821,3500 0,45% - - - - - 21.02.2025

OW20I251900

#728,9000 0,48% - - - - - 21.02.2025

OW20I252000

#638,0500 0,53% - - - - - 21.02.2025

OW20I252100

#549,3500 0,59% - - - - - 21.02.2025

OW20I252200

#463,3000 0,55% - - - - - 21.02.2025

OW20I252300

#382,0500 0,65% - - - - - 21.02.2025

OW20I252400

#306,4500 0,61% - - - - - 21.02.2025

OW20I252500

#239,2500 0,69% - - - - - 21.02.2025

OW20I252600

#162,8000 2,07% - - - - - 21.02.2025

OW20I252700

#98,8500 3,08% - - - - - 21.02.2025

OW20I252800

63,5500 -0,70% 63,5500 63,5500 63,5500 1 64 21.02.2025

OW20I252900

#43,9200 6,89% - - - - - 21.02.2025

OW20I253000

#28,3800 2,94% - - - - - 21.02.2025

OW20L251800

#823,4000 0,51% - - - - - 21.02.2025

OW20L251900

#733,0000 0,46% - - - - - 21.02.2025

OW20L252000

#645,4000 0,51% - - - - - 21.02.2025

OW20L252100

#561,6500 0,83% - - - - - 21.02.2025

OW20L252200

#479,9000 0,99% - - - - - 21.02.2025

OW20L252300

#401,9000 1,08% - - - - - 21.02.2025

OW20L252400

#327,9000 0,75% - - - - - 21.02.2025

OW20L252500

#262,5000 0,98% - - - - - 21.02.2025

OW20L252600

#194,5500 2,10% - - - - - 21.02.2025

OW20L252700

#137,0000 2,70% - - - - - 21.02.2025

OW20L252800

#98,3000 1,50% - - - - - 21.02.2025

OW20L252900

69,0500 -0,79% 69,0500 69,0500 69,0500 1 69 21.02.2025

OW20L253000

48,1800 -5,25% 48,1800 48,1800 48,1800 1 48 21.02.2025

OW20N251750

2,4500 807,41% 2,4500 2,4500 2,4500 5 12 21.02.2025

OW20N251775

(0,2100) - - - - - - 21.02.2025

OW20N251800

(0,1600) - - - - - - 21.02.2025

OW20N251825

(0,2900) - - - - - - 21.02.2025

OW20N251850

(0,4900) - - - - - - 21.02.2025

OW20N251875

(0,8200) - - - - - - 21.02.2025

OW20N251900

(1,3000) - - - - - - 21.02.2025

OW20N251925

(1,1700) - - - - - - 21.02.2025

OW20N251950

(1,0500) - - - - - - 21.02.2025

OW20N251975

(0,9200) - - - - - - 21.02.2025

OW20N252000

(0,7900) - - - - - - 21.02.2025

OW20N252025

(0,6700) - - - - - - 21.02.2025

OW20N252050

(0,5500) - - - - - - 21.02.2025

OW20N252075

(0,4400) - - - - - - 21.02.2025

OW20N252100

(0,3400) - - - - - - 21.02.2025

OW20N252125

(0,3900) - - - - - - 21.02.2025

OW20N252150

(0,4400) - - - - - - 21.02.2025

OW20N252175

(0,5000) - - - - - - 21.02.2025

OW20N252200

(0,4800) - - - - - - 21.02.2025

OW20N252225

(0,4600) - - - - - - 21.02.2025

OW20N252250

(0,4300) - - - - - - 21.02.2025

OW20N252275

(0,4000) - - - - - - 21.02.2025

OW20N252300

0,0100 -97,30% 0,0100 0,0100 0,0100 5 0 21.02.2025

OW20N252325

(0,3300) - - - - - - 21.02.2025

OW20N252350

(0,2900) - - - - - - 21.02.2025

OW20N252375

(0,2500) - - - - - - 21.02.2025

OW20N252400

0,0100 -95,65% 0,0100 0,0100 0,0100 3 0 21.02.2025

OW20N252425

(0,2000) - - - - - - 21.02.2025

OW20N252450

0,0100 -98,33% 0,0100 0,0100 0,0100 1 0 21.02.2025

OW20N252475

(1,5100) - - - - - - 21.02.2025

OW20N252500

0,0100 -97,06% 0,0100 0,0100 0,0100 11 0 21.02.2025

OW20N252525

(0,3800) - - - - - - 21.02.2025

OW20N252550

0,0100 -98,77% 0,0100 0,0100 0,0100 75 1 21.02.2025

OW20N252575

0,2000 -93,53% 1,0000 1,0000 0,2000 12 9 21.02.2025

OW20N252600

0,0100 -99,88% 5,0000 6,5000 0,0100 83 224 21.02.2025

OW20N252625

4,0000 -78,51% 11,0000 14,4300 2,0000 60 420 21.02.2025

OW20N252650

23,9900 -36,33% 22,0100 37,0000 20,0000 30 769 21.02.2025

OW20N252675

55,0000 -10,13% 61,3000 61,3000 55,0000 3 178 21.02.2025

OW20N252700

83,2500 -3,37% 83,2500 83,2500 83,2500 4 333 21.02.2025

OW20N252725

(111,2000) - - - - - - 21.02.2025

OW20N252750

(136,2000) - - - - - - 21.02.2025

OW20N252775

(161,2000) - - - - - - 21.02.2025

OW20N252800

(186,2500) - - - - - - 21.02.2025

OW20N252825

(211,3000) - - - - - - 21.02.2025

OW20N252850

(236,3500) - - - - - - 21.02.2025

OW20N252875

(261,3500) - - - - - - 21.02.2025

OW20N252900

(286,4000) - - - - - - 21.02.2025

OW20N252925

(311,4500) - - - - - - 21.02.2025

OW20N252950

(335,8000) - - - - - - 21.02.2025

OW20N252975

(360,7500) - - - - - - 21.02.2025

OW20N253000

(385,7500) - - - - - - 21.02.2025

OW20N253025

(410,7500) - - - - - - 21.02.2025

OW20N253050

(435,7500) - - - - - - 21.02.2025

OW20O251800

#1,2300 73,24% - - - - - 21.02.2025

OW20O251850

#1,5600 126,09% - - - - - 21.02.2025

OW20O251900

#1,6600 151,52% - - - - - 21.02.2025

OW20O251950

#1,6600 24,81% - - - - - 21.02.2025

OW20O252000

#1,6900 19,01% - - - - - 21.02.2025

OW20O252050

#1,9500 21,12% - - - - - 21.02.2025

OW20O252100

1,6500 -7,30% 1,7500 1,7500 1,6500 4 7 21.02.2025

OW20O252150

#2,4300 7,52% - - - - - 21.02.2025

OW20O252200

#2,5200 26,63% - - - - - 21.02.2025

OW20O252250

#2,3100 -0,43% - - - - - 21.02.2025

OW20O252300

#3,7700 1,34% - - - - - 21.02.2025

OW20O252350

#5,3000 -5,86% - - - - - 21.02.2025

OW20O252400

7,0000 -14,11% 7,0000 7,0000 7,0000 7 49 21.02.2025

OW20O252450

13,3800 1,36% 13,3800 13,3800 13,3800 7 94 21.02.2025

OW20O252500

19,7100 -2,52% 20,0300 20,0300 19,7100 25 496 21.02.2025

OW20O252550

29,0000 -7,17% 28,9000 29,0000 28,9000 5 145 21.02.2025

OW20O252600

43,9600 -2,66% 44,8000 45,5800 43,9600 6 267 21.02.2025

OW20O252650

67,7500 2,42% 63,0000 67,7500 63,0000 2 131 21.02.2025

OW20O252700

#95,3000 -2,76% - - - - - 21.02.2025

OW20O252750

#133,0000 -2,42% - - - - - 21.02.2025

OW20O252800

#176,1500 -1,89% - - - - - 21.02.2025

OW20O252850

#222,3000 -1,64% - - - - - 21.02.2025

OW20O252900

#271,2500 -1,13% - - - - - 21.02.2025

OW20O252950

#320,3500 -1,13% - - - - - 21.02.2025

OW20O253000

#370,1500 -1,04% - - - - - 21.02.2025

OW20O253050

#419,9000 -0,92% - - - - - 21.02.2025

OW20P251900

#1,8100 23,97% - - - - - 21.02.2025

OW20P251950

#2,4600 10,81% - - - - - 21.02.2025

OW20P252000

#2,5800 6,61% - - - - - 21.02.2025

OW20P252050

#2,5800 -10,73% - - - - - 21.02.2025

OW20P252100

#3,1600 -3,95% - - - - - 21.02.2025

OW20P252150

#4,0700 -6,44% - - - - - 21.02.2025

OW20P252200

#5,4300 -8,59% - - - - - 21.02.2025

OW20P252250

#7,2400 -9,73% - - - - - 21.02.2025

OW20P252300

8,8200 -17,57% 8,8200 8,8200 8,8200 1 9 21.02.2025

OW20P252350

#12,9700 -8,40% - - - - - 21.02.2025

OW20P252400

#17,8300 -7,42% - - - - - 21.02.2025

OW20P252450

#23,8400 -7,92% - - - - - 21.02.2025

OW20P252500

#32,7700 -7,40% - - - - - 21.02.2025

OW20P252550

47,0000 -2,67% 47,0000 47,0000 47,0000 1 47 21.02.2025

OW20P252600

#58,7500 -2,41% - - - - - 21.02.2025

OW20P252650

86,0000 10,75% 86,0000 86,0000 86,0000 1 86 21.02.2025

OW20P252700

#106,0000 -0,84% - - - - - 21.02.2025

OW20P252750

#139,7000 -1,06% - - - - - 21.02.2025

OW20P252800

167,8000 -6,86% 171,7500 171,7500 167,8000 2 340 21.02.2025

OW20P252850

#219,8500 -1,19% - - - - - 21.02.2025

OW20P252900

#264,4500 -1,16% - - - - - 21.02.2025

OW20P252950

#310,9500 -1,08% - - - - - 21.02.2025

OW20P253000

#358,7000 -1,06% - - - - - 21.02.2025

OW20P253050

#407,6000 -0,95% - - - - - 21.02.2025

OW20R251800

4,9500 4,65% 4,9500 4,9500 4,9500 1 5 21.02.2025

OW20R251900

7,8500 15,61% 7,8500 7,8500 7,8500 2 16 21.02.2025

OW20R252000

8,0000 -20,87% 8,1000 8,1000 8,0000 16 128 21.02.2025

OW20R252100

12,5700 -15,75% 12,5700 12,5700 12,5700 1 13 21.02.2025

OW20R252200

18,9500 -13,31% 18,7900 18,9500 18,7900 2 38 21.02.2025

OW20R252300

#31,5700 -2,38% - - - - - 21.02.2025

OW20R252400

#47,1500 -2,14% - - - - - 21.02.2025

OW20R252500

64,6500 -10,21% 72,9000 72,9000 64,6500 2 138 21.02.2025

OW20R252600

#90,4000 -0,22% - - - - - 21.02.2025

OW20R252700

#124,9500 -0,32% - - - - - 21.02.2025

OW20R252800

#190,7000 -0,94% - - - - - 21.02.2025

OW20R252900

#268,6500 -1,05% - - - - - 21.02.2025

OW20R253000

#355,4000 -1,00% - - - - - 21.02.2025

OW20U251800

#10,5800 -7,11% - - - - - 21.02.2025

OW20U251900

#14,9600 -5,91% - - - - - 21.02.2025

OW20U252000

#20,9300 -4,86% - - - - - 21.02.2025

OW20U252100

27,3200 -9,83% 27,3200 27,3200 27,3200 2 55 21.02.2025

OW20U252200

42,5300 1,99% 42,5300 42,5300 42,5300 1 43 21.02.2025

OW20U252300

#55,4000 -3,48% - - - - - 21.02.2025

OW20U252400

#76,6500 -3,22% - - - - - 21.02.2025

OW20U252500

#106,3000 -2,48% - - - - - 21.02.2025

OW20U252600

#126,7000 -0,82% - - - - - 21.02.2025

OW20U252700

#159,5500 -0,84% - - - - - 21.02.2025

OW20U252800

#223,6000 -1,00% - - - - - 21.02.2025

OW20U252900

#298,3000 -0,48% - - - - - 21.02.2025

OW20U253000

#379,6000 -0,90% - - - - - 21.02.2025

OW20X251800

18,2600 0,88% 18,3000 18,3000 18,2600 4 73 21.02.2025

OW20X251900

#22,9500 -4,65% - - - - - 21.02.2025

OW20X252000

#30,9600 -3,55% - - - - - 21.02.2025

OW20X252100

43,0000 0,82% 43,0000 43,0000 43,0000 1 43 21.02.2025

OW20X252200

57,3000 1,69% 57,3000 57,3000 57,3000 1 57 21.02.2025

OW20X252300

#74,2500 -0,13% - - - - - 21.02.2025

OW20X252400

#95,8500 -1,94% - - - - - 21.02.2025

OW20X252500

#126,0000 -1,45% - - - - - 21.02.2025

OW20X252600

#153,7000 -0,19% - - - - - 21.02.2025

OW20X252700

#191,7000 -0,39% - - - - - 21.02.2025

OW20X252800

#248,6000 -1,13% - - - - - 21.02.2025

OW20X252900

#316,9000 -0,91% - - - - - 21.02.2025

OW20X253000

#392,9000 -0,95% - - - - - 21.02.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »