Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C262100

#874,5500 -3,38% - - - - - 31.07.2025

OW20C262200

#783,2500 -3,69% - - - - - 31.07.2025

OW20C262300

674,7000 -6,72% 674,7000 674,7000 674,7000 1 675 31.07.2025

OW20C262400

586,5000 -7,72% 586,5000 586,5000 586,5000 1 587 31.07.2025

OW20C262500

#523,5000 -4,98% - - - - - 31.07.2025

OW20C262600

#444,2000 -5,45% - - - - - 31.07.2025

OW20C262700

#369,8000 -5,98% - - - - - 31.07.2025

OW20C262800

#301,2000 -6,68% - - - - - 31.07.2025

OW20C262900

#240,5500 -7,23% - - - - - 31.07.2025

OW20C263000

#170,9500 -9,26% - - - - - 31.07.2025

OW20C263100

106,7000 -16,58% 116,1000 116,1000 106,7000 69 7 629 31.07.2025

OW20C263200

#79,5000 -9,50% - - - - - 31.07.2025

OW20C263300

#56,8500 -13,93% - - - - - 31.07.2025

OW20F262300

#679,3000 -4,02% - - - - - 31.07.2025

OW20F262400

#596,6500 -4,41% - - - - - 31.07.2025

OW20F262500

#517,2000 -4,86% - - - - - 31.07.2025

OW20F262600

#441,6500 -5,45% - - - - - 31.07.2025

OW20F262700

#366,7000 -7,11% - - - - - 31.07.2025

OW20F262800

#307,0500 -6,27% - - - - - 31.07.2025

OW20F262900

#247,9000 -6,93% - - - - - 31.07.2025

OW20F263000

#190,6500 -8,41% - - - - - 31.07.2025

OW20F263100

#142,4000 -9,93% - - - - - 31.07.2025

OW20F263200

#109,7000 -10,08% - - - - - 31.07.2025

OW20F263300

#83,2500 -10,82% - - - - - 31.07.2025

OW20H252300

#653,1500 -4,64% - - - - - 31.07.2025

OW20H252325

#628,2000 -4,92% - - - - - 31.07.2025

OW20H252350

#603,7500 -5,03% - - - - - 31.07.2025

OW20H252375

#579,1000 -5,19% - - - - - 31.07.2025

OW20H252400

#554,1000 -5,42% - - - - - 31.07.2025

OW20H252425

#529,2000 -5,65% - - - - - 31.07.2025

OW20H252450

#503,4500 -5,95% - - - - - 31.07.2025

OW20H252475

#479,3000 -6,20% - - - - - 31.07.2025

OW20H252500

#453,7500 -6,59% - - - - - 31.07.2025

OW20H252525

#429,4000 -6,86% - - - - - 31.07.2025

OW20H252550

#403,6500 -7,41% - - - - - 31.07.2025

OW20H252575

#379,4000 -7,72% - - - - - 31.07.2025

OW20H252600

317,7000 -17,74% 317,7000 317,7000 317,7000 1 318 31.07.2025

OW20H252625

#329,8000 -8,78% - - - - - 31.07.2025

OW20H252650

#304,8000 -9,43% - - - - - 31.07.2025

OW20H252675

#281,1500 -10,03% - - - - - 31.07.2025

OW20H252700

#257,2000 -10,77% - - - - - 31.07.2025

OW20H252725

#234,4500 -11,46% - - - - - 31.07.2025

OW20H252750

#211,9000 -12,46% - - - - - 31.07.2025

OW20H252775

#190,1000 -13,16% - - - - - 31.07.2025

OW20H252800

#168,9500 -14,15% - - - - - 31.07.2025

OW20H252825

#149,3500 -15,02% - - - - - 31.07.2025

OW20H252850

95,7000 -38,40% 95,7000 95,7000 95,7000 50 4 785 31.07.2025

OW20H252875

#113,6500 -16,71% - - - - - 31.07.2025

OW20H252900

55,0000 -53,92% 72,0000 72,4000 55,0000 38 2 546 31.07.2025

OW20H252925

#85,4000 -17,53% - - - - - 31.07.2025

OW20H252950

30,9400 -65,62% 29,2000 30,9400 29,2000 3 90 31.07.2025

OW20H252975

20,1700 -65,16% 28,3000 28,3000 20,1700 3 74 31.07.2025

OW20H253000

15,3500 -43,30% 27,0000 27,0000 14,4300 77 1 328 31.07.2025

OW20H253025

11,1500 -42,38% 19,9800 19,9800 10,6200 5 66 31.07.2025

OW20H253050

6,8000 -48,95% 12,9200 13,6800 6,4000 22 232 31.07.2025

OW20H253075

6,5100 -27,18% 7,2200 7,8200 6,5100 3 22 31.07.2025

OW20H253100

1,4200 -75,81% 5,5000 5,5000 1,4200 8 28 31.07.2025

OW20H253125

#1,4500 -60,38% - - - - - 31.07.2025

OW20H253150

1,1000 -50,00% 1,1000 1,1000 1,1000 1 1 31.07.2025

OW20H253175

#1,2200 -31,46% - - - - - 31.07.2025

OW20H253200

#0,5000 -34,21% - - - - - 31.07.2025

OW20H253225

#1,2300 -27,22% - - - - - 31.07.2025

OW20H253250

#1,2300 -25,45% - - - - - 31.07.2025

OW20H253275

#1,2300 -24,54% - - - - - 31.07.2025

OW20H253300

#1,2100 -24,84% - - - - - 31.07.2025

OW20H253325

#1,2200 -23,27% - - - - - 31.07.2025

OW20H253350

#1,2200 -22,29% - - - - - 31.07.2025

OW20H253375

#1,2300 10,81% - - - - - 31.07.2025

OW20I251800

#1 152,4000 -2,68% - - - - - 31.07.2025

OW20I251850

1 073,1500 -5,44% 1 073,1500 1 073,1500 1 073,1500 1 1 073 31.07.2025

OW20I251900

#1 053,8000 -2,92% - - - - - 31.07.2025

OW20I251950

#1 004,1500 -3,06% - - - - - 31.07.2025

OW20I252000

#954,3500 -3,19% - - - - - 31.07.2025

OW20I252050

#904,8000 -3,36% - - - - - 31.07.2025

OW20I252100

#855,1500 -3,63% - - - - - 31.07.2025

OW20I252150

#805,9000 -3,80% - - - - - 31.07.2025

OW20I252200

#756,3500 -4,03% - - - - - 31.07.2025

OW20I252250

#707,8000 -4,26% - - - - - 31.07.2025

OW20I252300

#658,6500 -4,56% - - - - - 31.07.2025

OW20I252350

#610,2000 -4,87% - - - - - 31.07.2025

OW20I252400

565,0000 -4,71% 565,0000 565,0000 565,0000 1 565 31.07.2025

OW20I252450

#514,4000 -5,58% - - - - - 31.07.2025

OW20I252500

#467,3500 -6,01% - - - - - 31.07.2025

OW20I252550

#421,1000 -6,65% - - - - - 31.07.2025

OW20I252600

354,0000 -12,68% 354,0000 354,0000 354,0000 5 1 770 31.07.2025

OW20I252650

#332,5000 -7,83% - - - - - 31.07.2025

OW20I252700

242,9500 -23,64% 242,9500 242,9500 242,9500 9 2 187 31.07.2025

OW20I252750

#251,1500 -9,20% - - - - - 31.07.2025

OW20I252800

#214,2000 -10,40% - - - - - 31.07.2025

OW20I252850

#180,3500 -10,70% - - - - - 31.07.2025

OW20I252900

110,0000 -35,03% 110,0000 110,0000 110,0000 2 220 31.07.2025

OW20I252950

85,8000 -29,03% 76,0000 85,8000 76,0000 2 162 31.07.2025

OW20I253000

57,2000 -26,57% 78,9500 78,9500 57,2000 3 199 31.07.2025

OW20I253050

#44,6600 -22,40% - - - - - 31.07.2025

OW20I253100

#31,4500 -24,07% - - - - - 31.07.2025

OW20I253150

23,1500 -20,31% 25,0900 25,0900 23,1500 3 71 31.07.2025

OW20I253200

16,9300 -14,75% 16,9300 16,9300 16,9300 1 17 31.07.2025

OW20I253250

9,8500 -26,11% 9,8500 9,8500 9,8500 1 10 31.07.2025

OW20I253300

6,9900 -19,84% 7,1600 7,1600 6,9900 2 14 31.07.2025

OW20I253350

#3,2500 -31,87% - - - - - 31.07.2025

OW20J252550

#434,3000 -6,26% - - - - - 31.07.2025

OW20J252600

#391,0500 -6,72% - - - - - 31.07.2025

OW20J252650

#349,2500 -7,23% - - - - - 31.07.2025

OW20J252700

#309,3500 -7,74% - - - - - 31.07.2025

OW20J252750

#271,6000 -8,26% - - - - - 31.07.2025

OW20J252800

#236,0500 -8,84% - - - - - 31.07.2025

OW20J252850

#203,1500 -9,47% - - - - - 31.07.2025

OW20J252900

#173,9000 -9,73% - - - - - 31.07.2025

OW20J252950

#120,5000 -12,90% - - - - - 31.07.2025

OW20J253000

#71,4500 -18,95% - - - - - 31.07.2025

OW20J253050

#54,5000 -19,91% - - - - - 31.07.2025

OW20J253100

#40,7600 -21,08% - - - - - 31.07.2025

OW20J253150

#29,8900 -22,32% - - - - - 31.07.2025

OW20J253200

#21,4900 -23,50% - - - - - 31.07.2025

OW20J253250

#15,2000 -25,45% - - - - - 31.07.2025

OW20J253300

12,6400 -12,04% 12,6400 12,6400 12,6400 1 13 31.07.2025

OW20J253350

6,1500 -38,56% 6,6200 6,6200 6,1500 2 13 31.07.2025

OW20L251800

#1 153,8000 -2,72% - - - - - 31.07.2025

OW20L251900

#1 057,2000 -2,87% - - - - - 31.07.2025

OW20L252000

#960,9500 -3,19% - - - - - 31.07.2025

OW20L252100

#865,4500 -3,50% - - - - - 31.07.2025

OW20L252200

#771,0500 -3,84% - - - - - 31.07.2025

OW20L252300

#678,3000 -4,30% - - - - - 31.07.2025

OW20L252400

#587,7500 -4,75% - - - - - 31.07.2025

OW20L252500

470,0000 -11,13% 470,0000 470,0000 470,0000 2 940 31.07.2025

OW20L252600

#417,0500 -5,97% - - - - - 31.07.2025

OW20L252700

#339,3000 -6,76% - - - - - 31.07.2025

OW20L252800

#268,8500 -7,79% - - - - - 31.07.2025

OW20L252900

#207,7000 -8,48% - - - - - 31.07.2025

OW20L253000

#134,8500 -10,70% - - - - - 31.07.2025

OW20L253100

#76,6000 -14,94% - - - - - 31.07.2025

OW20L253200

#49,5200 -16,14% - - - - - 31.07.2025

OW20L253300

#30,9700 -18,35% - - - - - 31.07.2025

OW20O262100

#15,7700 7,94% - - - - - 31.07.2025

OW20O262200

#21,6000 8,93% - - - - - 31.07.2025

OW20O262300

#29,3800 8,81% - - - - - 31.07.2025

OW20O262400

#39,7300 9,06% - - - - - 31.07.2025

OW20O262500

#53,2500 8,92% - - - - - 31.07.2025

OW20O262600

#71,1500 9,71% - - - - - 31.07.2025

OW20O262700

#93,8500 9,70% - - - - - 31.07.2025

OW20O262800

#122,4000 9,19% - - - - - 31.07.2025

OW20O262900

#158,9000 8,98% - - - - - 31.07.2025

OW20O263000

#186,4500 8,40% - - - - - 31.07.2025

OW20O263100

#224,9500 7,81% - - - - - 31.07.2025

OW20O263200

#289,2500 8,86% - - - - - 31.07.2025

OW20O263300

#363,7500 6,66% - - - - - 31.07.2025

OW20R262300

#45,2700 7,63% - - - - - 31.07.2025

OW20R262400

#58,7000 7,51% - - - - - 31.07.2025

OW20R262500

#75,4000 7,48% - - - - - 31.07.2025

OW20R262600

#96,0000 6,90% - - - - - 31.07.2025

OW20R262700

#117,2000 3,21% - - - - - 31.07.2025

OW20R262800

#153,7000 7,82% - - - - - 31.07.2025

OW20R262900

#190,6500 7,47% - - - - - 31.07.2025

OW20R263000

#229,6000 6,62% - - - - - 31.07.2025

OW20R263100

#277,4500 6,12% - - - - - 31.07.2025

OW20R263200

#340,9000 6,05% - - - - - 31.07.2025

OW20R263300

#410,5500 5,55% - - - - - 31.07.2025

OW20T252300

#0,4900 16,67% - - - - - 31.07.2025

OW20T252325

#0,5200 -53,15% - - - - - 31.07.2025

OW20T252350

#1,0200 -8,11% - - - - - 31.07.2025

OW20T252375

#1,3000 18,18% - - - - - 31.07.2025

OW20T252400

#1,2600 15,60% - - - - - 31.07.2025

OW20T252425

#1,3000 19,27% - - - - - 31.07.2025

OW20T252450

#0,5200 20,93% - - - - - 31.07.2025

OW20T252475

#1,3000 21,50% - - - - - 31.07.2025

OW20T252500

0,8500 8,97% 1,0000 1,0000 0,8500 4 4 31.07.2025

OW20T252525

#1,3100 23,58% - - - - - 31.07.2025

OW20T252550

1,0000 14,94% 1,0000 1,0000 1,0000 2 2 31.07.2025

OW20T252575

#1,2200 17,31% - - - - - 31.07.2025

OW20T252600

1,0000 -4,76% 1,0000 1,0000 1,0000 7 7 31.07.2025

OW20T252625

#1,5500 15,67% - - - - - 31.07.2025

OW20T252650

1,7500 35,66% 1,7500 1,7500 1,7500 8 14 31.07.2025

OW20T252675

#2,8000 28,44% - - - - - 31.07.2025

OW20T252700

3,0300 4,84% 2,9900 4,0100 2,9900 17 60 31.07.2025

OW20T252725

#5,9800 35,60% - - - - - 31.07.2025

OW20T252750

7,0000 6,38% 6,3600 7,9700 6,3600 4 29 31.07.2025

OW20T252775

13,2600 58,42% 8,6800 13,2600 8,6800 4 42 31.07.2025

OW20T252800

16,9000 50,09% 10,0000 16,9000 9,9700 21 246 31.07.2025

OW20T252825

22,2200 46,67% 12,2700 22,2200 12,0800 8 139 31.07.2025

OW20T252850

25,7900 30,85% 19,1400 25,7900 16,5000 4 83 31.07.2025

OW20T252875

35,5500 38,06% 31,0000 35,5500 29,4800 3 96 31.07.2025

OW20T252900

44,1200 31,47% 30,0000 44,1200 30,0000 23 947 31.07.2025

OW20T252925

54,6000 27,72% 44,0000 54,6000 44,0000 3 153 31.07.2025

OW20T252950

69,0000 27,54% 69,0000 69,0000 69,0000 1 69 31.07.2025

OW20T252975

85,8500 82,82% 62,5000 85,8500 62,5000 5 374 31.07.2025

OW20T253000

#61,2000 48,91% - - - - - 31.07.2025

OW20T253025

#81,2000 39,16% - - - - - 31.07.2025

OW20T253050

#102,5500 32,75% - - - - - 31.07.2025

OW20T253075

#124,9500 27,76% - - - - - 31.07.2025

OW20T253100

#148,2500 23,85% - - - - - 31.07.2025

OW20T253125

#172,2500 20,92% - - - - - 31.07.2025

OW20T253150

#197,2000 18,83% - - - - - 31.07.2025

OW20T253175

#221,9000 16,51% - - - - - 31.07.2025

OW20T253200

#246,1500 14,81% - - - - - 31.07.2025

OW20T253225

#271,8000 13,13% - - - - - 31.07.2025

OW20T253250

#296,7500 11,92% - - - - - 31.07.2025

OW20T253275

#321,7000 10,89% - - - - - 31.07.2025

OW20T253300

#346,6500 10,03% - - - - - 31.07.2025

OW20T253325

#371,6000 9,31% - - - - - 31.07.2025

OW20T253350

#396,5500 8,67% - - - - - 31.07.2025

OW20T253375

#421,5500 8,26% - - - - - 31.07.2025

OW20U251800

0,5000 -5,66% 0,5000 0,5000 0,5000 2 1 31.07.2025

OW20U251850

#1,0100 8,60% - - - - - 31.07.2025

OW20U251900

#1,2700 8,55% - - - - - 31.07.2025

OW20U251950

#1,2900 11,21% - - - - - 31.07.2025

OW20U252000

#1,1600 41,46% - - - - - 31.07.2025

OW20U252050

#1,2900 40,22% - - - - - 31.07.2025

OW20U252100

2,5000 46,20% 2,5000 2,5000 2,5000 2 5 31.07.2025

OW20U252150

#1,7200 3,61% - - - - - 31.07.2025

OW20U252200

#1,8400 3,95% - - - - - 31.07.2025

OW20U252250

#2,9500 13,46% - - - - - 31.07.2025

OW20U252300

2,7500 -10,71% 2,7500 2,7500 2,7500 1 3 31.07.2025

OW20U252350

#4,6500 13,97% - - - - - 31.07.2025

OW20U252400

5,5000 6,80% 5,0500 5,5000 5,0500 3 16 31.07.2025

OW20U252450

#8,1700 21,76% - - - - - 31.07.2025

OW20U252500

9,9900 13,27% 9,9900 9,9900 9,9900 2 20 31.07.2025

OW20U252550

12,9100 4,70% 12,9100 12,9100 12,9100 1 13 31.07.2025

OW20U252600

18,9900 16,65% 15,0000 18,9900 15,0000 12 223 31.07.2025

OW20U252650

20,0000 -6,02% 20,0000 20,0000 20,0000 1 20 31.07.2025

OW20U252700

34,7500 22,57% 27,0000 34,7500 26,1000 13 435 31.07.2025

OW20U252750

36,0000 -1,26% 36,0000 36,0000 36,0000 1 36 31.07.2025

OW20U252800

#55,6500 14,58% - - - - - 31.07.2025

OW20U252850

67,9000 11,04% 55,3500 67,9000 55,3500 9 547 31.07.2025

OW20U252900

86,1500 10,24% 86,1500 86,1500 86,1500 1 86 31.07.2025

OW20U252950

#93,8000 18,14% - - - - - 31.07.2025

OW20U253000

135,0000 56,89% 119,0000 135,0000 119,0000 2 254 31.07.2025

OW20U253050

#134,4000 16,52% - - - - - 31.07.2025

OW20U253100

#170,9000 14,78% - - - - - 31.07.2025

OW20U253150

#210,5000 13,05% - - - - - 31.07.2025

OW20U253200

#253,0000 11,63% - - - - - 31.07.2025

OW20U253250

#297,7000 10,36% - - - - - 31.07.2025

OW20U253300

#344,0000 9,28% - - - - - 31.07.2025

OW20U253350

#391,0000 8,46% - - - - - 31.07.2025

OW20V252550

#25,0600 13,09% - - - - - 31.07.2025

OW20V252600

#31,3100 13,57% - - - - - 31.07.2025

OW20V252650

#38,9800 13,78% - - - - - 31.07.2025

OW20V252700

#48,5800 13,98% - - - - - 31.07.2025

OW20V252750

#60,3000 14,20% - - - - - 31.07.2025

OW20V252800

#74,2000 13,80% - - - - - 31.07.2025

OW20V252850

#90,8500 13,35% - - - - - 31.07.2025

OW20V252900

#111,1000 13,54% - - - - - 31.07.2025

OW20V252950

#107,1500 15,15% - - - - - 31.07.2025

OW20V253000

#107,6000 16,51% - - - - - 31.07.2025

OW20V253050

#140,1000 15,12% - - - - - 31.07.2025

OW20V253100

#175,8500 13,60% - - - - - 31.07.2025

OW20V253150

#214,5000 12,24% - - - - - 31.07.2025

OW20V253200

#255,5500 11,01% - - - - - 31.07.2025

OW20V253250

#298,7500 9,85% - - - - - 31.07.2025

OW20V253300

#343,4500 8,89% - - - - - 31.07.2025

OW20V253350

#388,8000 7,84% - - - - - 31.07.2025

OW20X251800

#2,3600 -16,90% - - - - - 31.07.2025

OW20X251900

#3,9500 14,83% - - - - - 31.07.2025

OW20X252000

#5,9000 1,37% - - - - - 31.07.2025

OW20X252100

#8,6300 5,76% - - - - - 31.07.2025

OW20X252200

#12,4100 9,53% - - - - - 31.07.2025

OW20X252300

18,1300 10,08% 18,1300 18,1300 18,1300 1 18 31.07.2025

OW20X252400

#25,5000 11,16% - - - - - 31.07.2025

OW20X252500

33,0000 0,21% 33,0000 33,0000 33,0000 2 66 31.07.2025

OW20X252600

#51,2000 11,69% - - - - - 31.07.2025

OW20X252700

#71,6500 11,34% - - - - - 31.07.2025

OW20X252800

#99,4000 10,14% - - - - - 31.07.2025

OW20X252900

#136,4500 10,22% - - - - - 31.07.2025

OW20X253000

#161,8500 10,82% - - - - - 31.07.2025

OW20X253100

#201,7500 10,07% - - - - - 31.07.2025

OW20X253200

#272,9000 8,94% - - - - - 31.07.2025

OW20X253300

#352,5500 7,65% - - - - - 31.07.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »