Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#546,3000 5,56% - - - - - 26.04.2024

OW20C252100

#464,6000 6,27% - - - - - 26.04.2024

OW20C252200

#387,0500 7,22% - - - - - 26.04.2024

OW20C252300

312,2500 7,52% 312,2500 312,2500 312,2500 1 312 26.04.2024

OW20C252400

#248,6500 12,56% - - - - - 26.04.2024

OW20C252500

#184,5500 15,45% - - - - - 26.04.2024

OW20C252600

#124,7000 7,50% - - - - - 26.04.2024

OW20C252700

#93,0000 14,18% - - - - - 26.04.2024

OW20C252800

62,5000 12,11% 62,5000 62,5000 62,5000 1 63 26.04.2024

OW20C252900

48,0400 25,37% 48,0400 48,0400 48,0400 1 48 26.04.2024

OW20E241950

#535,2500 6,28% - - - - - 26.04.2024

OW20E241975

#510,6500 6,66% - - - - - 26.04.2024

OW20E242000

#485,7000 7,09% - - - - - 26.04.2024

OW20E242025

#461,3000 7,43% - - - - - 26.04.2024

OW20E242050

#436,1000 7,95% - - - - - 26.04.2024

OW20E242075

#411,5500 8,43% - - - - - 26.04.2024

OW20E242100

#386,1500 8,88% - - - - - 26.04.2024

OW20E242125

#362,1000 9,66% - - - - - 26.04.2024

OW20E242150

#336,9500 10,26% - - - - - 26.04.2024

OW20E242175

#312,2500 10,96% - - - - - 26.04.2024

OW20E242200

#288,5000 11,95% - - - - - 26.04.2024

OW20E242225

#264,0000 12,94% - - - - - 26.04.2024

OW20E242250

#240,2500 14,05% - - - - - 26.04.2024

OW20E242275

#217,1000 15,33% - - - - - 26.04.2024

OW20E242300

#194,2500 16,81% - - - - - 26.04.2024

OW20E242325

#171,9000 18,51% - - - - - 26.04.2024

OW20E242350

#150,6000 20,38% - - - - - 26.04.2024

OW20E242375

#130,4500 22,95% - - - - - 26.04.2024

OW20E242400

#111,4500 25,37% - - - - - 26.04.2024

OW20E242425

#93,9000 27,84% - - - - - 26.04.2024

OW20E242450

54,5500 2,15% 60,7500 60,7500 54,5500 2 115 26.04.2024

OW20E242475

47,0000 35,02% 44,0000 47,0000 44,0000 2 91 26.04.2024

OW20E242500

44,0000 67,81% 32,4100 44,0000 32,4100 39 1 541 26.04.2024

OW20E242525

28,8600 59,01% 19,8000 28,8600 19,8000 23 584 26.04.2024

OW20E242550

22,3800 83,29% 12,2700 22,3800 12,2700 21 396 26.04.2024

OW20E242575

15,8600 88,14% 7,1200 16,8300 7,1200 120 1 558 26.04.2024

OW20E242600

10,8000 101,87% 9,0000 10,8000 6,5500 53 562 26.04.2024

OW20E242625

#5,7900 89,84% - - - - - 26.04.2024

OW20E242650

2,8500 37,68% 2,8500 2,8500 2,8500 1 3 26.04.2024

OW20E242675

#2,1900 57,55% - - - - - 26.04.2024

OW20E242700

#1,4400 -23,40% - - - - - 26.04.2024

OW20E242725

#1,2500 -9,42% - - - - - 26.04.2024

OW20E242750

#0,9900 -10,00% - - - - - 26.04.2024

OW20E242775

#0,7500 -9,64% - - - - - 26.04.2024

OW20E242800

#0,5000 -9,09% - - - - - 26.04.2024

OW20E242825

#0,5000 -9,09% - - - - - 26.04.2024

OW20E242850

#0,5000 -9,09% - - - - - 26.04.2024

OW20E242875

#0,5000 -9,09% - - - - - 26.04.2024

OW20E242900

#0,4500 -8,16% - - - - - 26.04.2024

OW20F241500

#990,5500 3,33% - - - - - 26.04.2024

OW20F241550

#941,0000 3,51% - - - - - 26.04.2024

OW20F241600

#891,6000 3,74% - - - - - 26.04.2024

OW20F241650

#842,1500 3,95% - - - - - 26.04.2024

OW20F241700

#792,9000 4,25% - - - - - 26.04.2024

OW20F241750

#743,7500 4,55% - - - - - 26.04.2024

OW20F241800

#694,2500 4,83% - - - - - 26.04.2024

OW20F241850

#645,0500 5,21% - - - - - 26.04.2024

OW20F241900

#595,6500 5,63% - - - - - 26.04.2024

OW20F241950

#546,8000 6,17% - - - - - 26.04.2024

OW20F242000

#498,1500 6,67% - - - - - 26.04.2024

OW20F242050

#449,8500 7,45% - - - - - 26.04.2024

OW20F242100

#401,8000 8,04% - - - - - 26.04.2024

OW20F242150

#355,1000 9,08% - - - - - 26.04.2024

OW20F242200

#309,4000 10,07% - - - - - 26.04.2024

OW20F242250

#264,9500 11,21% - - - - - 26.04.2024

OW20F242300

#222,8500 12,92% - - - - - 26.04.2024

OW20F242350

#183,3000 14,46% - - - - - 26.04.2024

OW20F242400

#146,8500 17,57% - - - - - 26.04.2024

OW20F242450

#114,1500 28,55% - - - - - 26.04.2024

OW20F242500

70,0000 23,67% 66,0500 70,0000 66,0500 3 205 26.04.2024

OW20F242550

#50,7000 31,42% - - - - - 26.04.2024

OW20F242600

29,1300 19,43% 27,2300 29,1300 27,2300 3 84 26.04.2024

OW20F242650

19,8900 38,90% 19,8900 19,8900 19,8900 2 40 26.04.2024

OW20F242700

10,0500 22,71% 11,4000 11,4000 10,0500 3 32 26.04.2024

OW20F242750

6,1500 39,46% 6,1500 6,1500 6,1500 1 6 26.04.2024

OW20F242800

#3,5800 54,98% - - - - - 26.04.2024

OW20F242850

#1,9000 38,69% - - - - - 26.04.2024

OW20F242900

#1,2500 -6,72% - - - - - 26.04.2024

OW20G242050

#458,3000 6,99% - - - - - 26.04.2024

OW20G242100

#411,7000 7,79% - - - - - 26.04.2024

OW20G242150

#365,9000 8,45% - - - - - 26.04.2024

OW20G242200

#321,2500 9,14% - - - - - 26.04.2024

OW20G242250

#278,3500 10,70% - - - - - 26.04.2024

OW20G242300

#237,3500 11,51% - - - - - 26.04.2024

OW20G242350

#198,7500 13,15% - - - - - 26.04.2024

OW20G242400

#162,8500 14,89% - - - - - 26.04.2024

OW20G242450

#130,3000 24,10% - - - - - 26.04.2024

OW20G242500

#96,0000 31,51% - - - - - 26.04.2024

OW20G242550

#66,4500 25,85% - - - - - 26.04.2024

OW20G242600

#47,2700 28,66% - - - - - 26.04.2024

OW20G242650

29,2500 19,39% 29,2500 29,2500 29,2500 1 29 26.04.2024

OW20G242700

20,1500 30,51% 19,4800 20,1500 19,4800 2 40 26.04.2024

OW20G242750

11,6500 20,98% 11,6500 11,6500 11,6500 1 12 26.04.2024

OW20G242800

#8,2300 43,63% - - - - - 26.04.2024

OW20G242850

#4,8700 46,25% - - - - - 26.04.2024

OW20G242900

#3,2700 109,62% - - - - - 26.04.2024

OW20I241500

#986,2000 3,23% - - - - - 26.04.2024

OW20I241600

#890,0000 3,72% - - - - - 26.04.2024

OW20I241700

#794,8500 4,12% - - - - - 26.04.2024

OW20I241800

#699,9500 4,66% - - - - - 26.04.2024

OW20I241900

#605,9000 5,27% - - - - - 26.04.2024

OW20I242000

#514,0000 6,09% - - - - - 26.04.2024

OW20I242100

#424,6500 7,06% - - - - - 26.04.2024

OW20I242200

#339,9500 8,44% - - - - - 26.04.2024

OW20I242300

#261,5000 10,13% - - - - - 26.04.2024

OW20I242400

#191,9500 23,36% - - - - - 26.04.2024

OW20I242500

#119,7000 36,49% - - - - - 26.04.2024

OW20I242600

#62,4500 21,50% - - - - - 26.04.2024

OW20I242700

#34,9900 25,86% - - - - - 26.04.2024

OW20I242800

17,6500 35,66% 17,6500 17,6500 17,6500 1 18 26.04.2024

OW20I242900

#9,0700 35,78% - - - - - 26.04.2024

OW20L241800

#712,8500 4,38% - - - - - 26.04.2024

OW20L241900

#622,4500 4,93% - - - - - 26.04.2024

OW20L242000

#534,0000 5,51% - - - - - 26.04.2024

OW20L242100

#450,0000 6,50% - - - - - 26.04.2024

OW20L242200

#369,8000 7,55% - - - - - 26.04.2024

OW20L242300

#295,4500 8,78% - - - - - 26.04.2024

OW20L242400

#228,7500 19,17% - - - - - 26.04.2024

OW20L242500

#156,7000 27,09% - - - - - 26.04.2024

OW20L242600

#96,8500 16,27% - - - - - 26.04.2024

OW20L242700

#63,3000 18,54% - - - - - 26.04.2024

OW20L242800

#39,5700 21,23% - - - - - 26.04.2024

OW20L242900

#23,6900 23,97% - - - - - 26.04.2024

OW20O252000

#39,1500 -8,21% - - - - - 26.04.2024

OW20O252100

#52,5000 -8,54% - - - - - 26.04.2024

OW20O252200

#70,0500 -8,07% - - - - - 26.04.2024

OW20O252300

#92,6500 -7,95% - - - - - 26.04.2024

OW20O252400

#121,7500 -3,53% - - - - - 26.04.2024

OW20O252500

#152,7500 -4,65% - - - - - 26.04.2024

OW20O252600

#187,9500 -11,09% - - - - - 26.04.2024

OW20O252700

#251,3000 -7,59% - - - - - 26.04.2024

OW20O252800

#317,8500 -6,87% - - - - - 26.04.2024

OW20O252900

#392,4000 -6,33% - - - - - 26.04.2024

OW20Q241950

#0,4500 -30,77% - - - - - 26.04.2024

OW20Q241975

#0,7600 7,04% - - - - - 26.04.2024

OW20Q242000

0,4000 -6,98% 0,4000 0,4000 0,4000 1 0 26.04.2024

OW20Q242025

#1,2600 5,88% - - - - - 26.04.2024

OW20Q242050

#0,9700 36,62% - - - - - 26.04.2024

OW20Q242075

#1,3000 10,17% - - - - - 26.04.2024

OW20Q242100

0,7100 -39,32% 0,7100 0,7100 0,7100 4 3 26.04.2024

OW20Q242125

#1,6800 1,82% - - - - - 26.04.2024

OW20Q242150

#1,4500 -26,02% - - - - - 26.04.2024

OW20Q242175

#1,7100 -35,71% - - - - - 26.04.2024

OW20Q242200

#2,8500 -26,17% - - - - - 26.04.2024

OW20Q242225

#3,2700 -32,85% - - - - - 26.04.2024

OW20Q242250

5,0000 -24,70% 5,0000 5,0000 5,0000 4 20 26.04.2024

OW20Q242275

6,1500 -33,08% 6,7800 6,7800 6,1500 2 13 26.04.2024

OW20Q242300

7,0100 -42,35% 8,0000 8,0000 7,0100 4 31 26.04.2024

OW20Q242325

11,9900 -24,11% 11,6700 11,9900 10,8500 3 35 26.04.2024

OW20Q242350

13,2000 -36,35% 13,2000 13,2000 13,2000 1 13 26.04.2024

OW20Q242375

21,1400 -20,71% 20,2000 21,1400 20,2000 20 413 26.04.2024

OW20Q242400

23,0000 -33,14% 25,0000 26,1700 22,8700 30 745 26.04.2024

OW20Q242425

33,4600 -23,66% 33,4600 33,4600 33,4600 10 335 26.04.2024

OW20Q242450

42,5500 -12,63% 39,0800 42,5500 39,0800 11 465 26.04.2024

OW20Q242475

54,1500 -1,63% 52,5000 54,1500 52,0000 12 646 26.04.2024

OW20Q242500

68,2500 -4,34% 56,3000 68,2500 56,3000 18 1 160 26.04.2024

OW20Q242525

84,6500 -4,02% 84,6500 84,6500 84,6500 10 847 26.04.2024

OW20Q242550

103,4500 -3,50% 98,0000 103,4500 98,0000 11 1 133 26.04.2024

OW20Q242575

#101,8500 -20,62% - - - - - 26.04.2024

OW20Q242600

#121,6500 -18,98% - - - - - 26.04.2024

OW20Q242625

#143,7500 -16,79% - - - - - 26.04.2024

OW20Q242650

#166,5000 -15,35% - - - - - 26.04.2024

OW20Q242675

#190,0000 -14,01% - - - - - 26.04.2024

OW20Q242700

#214,1500 -13,07% - - - - - 26.04.2024

OW20Q242725

#238,9000 -11,76% - - - - - 26.04.2024

OW20Q242750

#263,5500 -10,78% - - - - - 26.04.2024

OW20Q242775

#288,2500 -9,92% - - - - - 26.04.2024

OW20Q242800

#312,9000 -9,21% - - - - - 26.04.2024

OW20Q242825

#337,8000 -8,59% - - - - - 26.04.2024

OW20Q242850

#362,7500 -8,05% - - - - - 26.04.2024

OW20Q242875

#387,6500 -7,57% - - - - - 26.04.2024

OW20Q242900

#412,5000 -7,15% - - - - - 26.04.2024

OW20R241500

#0,5100 4,08% - - - - - 26.04.2024

OW20R241550

#0,5100 4,08% - - - - - 26.04.2024

OW20R241600

#0,6700 36,73% - - - - - 26.04.2024

OW20R241650

#0,7600 4,11% - - - - - 26.04.2024

OW20R241700

#1,0700 48,61% - - - - - 26.04.2024

OW20R241750

#1,4900 44,66% - - - - - 26.04.2024

OW20R241800

#1,5500 5,44% - - - - - 26.04.2024

OW20R241850

#1,9200 0,52% - - - - - 26.04.2024

OW20R241900

#2,0900 -6,70% - - - - - 26.04.2024

OW20R241950

#2,7900 -3,46% - - - - - 26.04.2024

OW20R242000

4,4000 -0,68% 4,4000 4,4000 4,4000 1 4 26.04.2024

OW20R242050

#4,9500 -12,54% - - - - - 26.04.2024

OW20R242100

5,8500 -31,01% 6,1100 6,1100 5,8400 19 111 26.04.2024

OW20R242150

10,3500 -11,31% 10,3500 10,3500 10,3500 1 10 26.04.2024

OW20R242200

14,8500 -11,61% 14,5000 14,9000 14,5000 19 279 26.04.2024

OW20R242250

21,4500 -8,72% 20,3000 21,4500 20,3000 13 275 26.04.2024

OW20R242300

29,0000 -9,80% 25,6200 29,0000 25,1200 5 130 26.04.2024

OW20R242350

#35,8200 -19,45% - - - - - 26.04.2024

OW20R242400

52,0000 -11,56% 49,0100 52,0000 47,0000 7 356 26.04.2024

OW20R242450

67,9000 -6,02% 67,9000 67,9000 67,9000 2 136 26.04.2024

OW20R242500

85,0000 -5,13% 85,0000 85,0000 85,0000 1 85 26.04.2024

OW20R242550

#101,4500 -16,26% - - - - - 26.04.2024

OW20R242600

#133,6000 -14,63% - - - - - 26.04.2024

OW20R242650

#170,5000 -13,01% - - - - - 26.04.2024

OW20R242700

#211,5500 -11,63% - - - - - 26.04.2024

OW20R242750

#255,4000 -10,45% - - - - - 26.04.2024

OW20R242800

#302,1500 -9,17% - - - - - 26.04.2024

OW20R242850

#350,0000 -8,20% - - - - - 26.04.2024

OW20R242900

#398,9500 -7,39% - - - - - 26.04.2024

OW20S242050

#8,8400 -18,75% - - - - - 26.04.2024

OW20S242100

#11,5800 -16,21% - - - - - 26.04.2024

OW20S242150

18,0700 -2,80% 18,0700 18,0700 18,0700 10 181 26.04.2024

OW20S242200

23,2100 -6,79% 23,2100 23,2100 23,2100 10 232 26.04.2024

OW20S242250

#26,3000 -16,08% - - - - - 26.04.2024

OW20S242300

#34,6500 -17,58% - - - - - 26.04.2024

OW20S242350

#45,3800 -16,27% - - - - - 26.04.2024

OW20S242400

#58,8500 -15,51% - - - - - 26.04.2024

OW20S242450

#75,6000 -8,03% - - - - - 26.04.2024

OW20S242500

#90,6500 -8,99% - - - - - 26.04.2024

OW20S242550

#110,4500 -14,18% - - - - - 26.04.2024

OW20S242600

#140,6000 -13,21% - - - - - 26.04.2024

OW20S242650

#175,0000 -12,10% - - - - - 26.04.2024

OW20S242700

#213,1000 -10,97% - - - - - 26.04.2024

OW20S242750

#254,8000 -9,93% - - - - - 26.04.2024

OW20S242800

#298,9500 -8,95% - - - - - 26.04.2024

OW20S242850

#344,9500 -8,07% - - - - - 26.04.2024

OW20S242900

#392,7000 -7,13% - - - - - 26.04.2024

OW20U241500

#1,6100 -44,67% - - - - - 26.04.2024

OW20U241600

#3,1300 -7,40% - - - - - 26.04.2024

OW20U241700

#5,7200 -10,49% - - - - - 26.04.2024

OW20U241800

#8,5200 -10,41% - - - - - 26.04.2024

OW20U241900

#12,1800 -13,06% - - - - - 26.04.2024

OW20U242000

#18,0400 -12,64% - - - - - 26.04.2024

OW20U242100

27,1900 -10,85% 27,1900 27,1900 27,1900 1 27 26.04.2024

OW20U242200

#39,4200 -12,59% - - - - - 26.04.2024

OW20U242300

#58,7000 -12,06% - - - - - 26.04.2024

OW20U242400

#86,9000 5,21% - - - - - 26.04.2024

OW20U242500

#112,4000 -0,04% - - - - - 26.04.2024

OW20U242600

#152,8500 -12,08% - - - - - 26.04.2024

OW20U242700

#223,1000 -10,02% - - - - - 26.04.2024

OW20U242800

#303,2500 -8,36% - - - - - 26.04.2024

OW20U242900

#392,6500 -7,02% - - - - - 26.04.2024

OW20X241800

#14,5700 -13,68% - - - - - 26.04.2024

OW20X241900

22,0000 -6,22% 22,0000 22,0000 22,0000 1 22 26.04.2024

OW20X242000

#28,4700 -13,07% - - - - - 26.04.2024

OW20X242100

#40,8400 -10,34% - - - - - 26.04.2024

OW20X242200

#57,0000 -9,81% - - - - - 26.04.2024

OW20X242300

#79,0000 -9,51% - - - - - 26.04.2024

OW20X242400

#108,7000 4,47% - - - - - 26.04.2024

OW20X242500

#133,0500 0,99% - - - - - 26.04.2024

OW20X242600

#169,5500 -9,89% - - - - - 26.04.2024

OW20X242700

#232,4000 -8,70% - - - - - 26.04.2024

OW20X242800

#305,0000 -7,63% - - - - - 26.04.2024

OW20X242900

#385,5000 -6,66% - - - - - 26.04.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »