Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C211100

(655,7500) - - - - - - 08:45

OW20C211200

(562,4000) - - - - - - 08:45

OW20C211300

(471,7500) - - - - - - 08:45

OW20C211400

(384,7000) - - - - - - 08:45

OW20C211500

364,5000 20,54% 362,1500 364,5000 362,1500 2 727 10:39

OW20C211600

284,8000 25,88% 284,8000 284,8000 284,8000 2 570 09:33

OW20C211700

(158,0000) - - - - - - 08:45

OW20C211800

153,2500 22,55% 150,4500 153,2500 150,4500 2 304 09:30

OW20C211900

119,0000 13,44% 119,0000 119,0000 119,0000 1 119 11:15

OW20C212000

73,1500 3,32% 73,1500 73,1500 73,1500 2 146 09:28

OW20C212100

50,7000 8,47% 50,7000 50,7000 50,7000 2 101 09:10

OW20F201000

(786,7500) - - - - - - 08:45

OW20F201025

(761,8000) - - - - - - 08:45

OW20F201050

(736,9500) - - - - - - 08:45

OW20F201075

(712,1000) - - - - - - 08:45

OW20F201100

(687,3000) - - - - - - 08:45

OW20F201125

(662,3000) - - - - - - 08:45

OW20F201150

(637,3000) - - - - - - 08:45

OW20F201175

(612,3000) - - - - - - 08:45

OW20F201200

(587,2500) - - - - - - 08:45

OW20F201225

(562,3000) - - - - - - 08:45

OW20F201250

(537,3500) - - - - - - 08:45

OW20F201275

(512,4500) - - - - - - 08:45

OW20F201300

(487,5000) - - - - - - 08:45

OW20F201325

(462,3500) - - - - - - 08:45

OW20F201350

(437,4500) - - - - - - 08:45

OW20F201375

(412,5000) - - - - - - 08:45

OW20F201400

(387,1000) - - - - - - 08:45

OW20F201425

(362,5500) - - - - - - 08:45

OW20F201450

(337,5500) - - - - - - 08:45

OW20F201475

(312,7500) - - - - - - 08:45

OW20F201500

(288,2500) - - - - - - 08:45

OW20F201525

(263,4500) - - - - - - 08:45

OW20F201550

(238,9000) - - - - - - 08:45

OW20F201575

(213,8500) - - - - - - 08:45

OW20F201600

231,3000 21,87% 213,4000 250,0000 213,4000 5 1 180 13:24

OW20F201625

188,7000 13,98% 188,7000 188,7000 188,7000 1 189 10:05

OW20F201650

164,2500 15,91% 164,2500 164,2500 164,2500 1 164 10:10

OW20F201675

(118,6500) - - - - - - 08:45

OW20F201700

139,7500 44,52% 108,0000 152,2500 108,0000 44 4 984 13:47

OW20F201725

116,0000 53,74% 116,0000 116,0000 116,0000 1 116 11:50

OW20F201750

92,0000 63,85% 71,9000 98,0000 71,4500 21 1 631 11:31

OW20F201775

60,0000 52,83% 48,0000 60,0000 48,0000 26 1 476 10:42

OW20F201800

48,0000 81,34% 32,0000 55,8000 26,0000 80 3 373 13:52

OW20F201825

36,8700 114,86% 30,6300 40,5000 29,4000 28 1 005 13:34

OW20F201850

24,5000 134,23% 12,9000 28,5000 12,9000 43 954 13:37

OW20F201875

17,4300 152,24% 10,9300 17,4300 10,9300 4 60 12:46

OW20F201900

9,1800 84,34% 7,2900 12,9500 7,0000 108 1 040 13:52

OW20F201925

6,4900 111,40% 6,5400 6,8900 6,0700 10 65 11:53

OW20F201950

4,4500 94,32% 3,8900 5,0000 3,0000 31 141 13:36

OW20F201975

(2,1600) - - - - - - 08:45

OW20F202000

1,5000 -0,66% 0,5100 2,6300 0,5100 17 31 13:02

OW20F202025

(1,2600) - - - - - - 08:45

OW20F202050

(1,1900) - - - - - - 08:45

OW20F202075

(1,1300) - - - - - - 08:45

OW20F202100

(1,0500) - - - - - - 08:45

OW20F202125

(1,0400) - - - - - - 08:45

OW20F202150

(1,0000) - - - - - - 08:45

OW20F202175

(1,4400) - - - - - - 08:45

OW20F202200

(0,7900) - - - - - - 08:45

OW20F202225

(2,4600) - - - - - - 08:45

OW20F202250

(2,4500) - - - - - - 08:45

OW20F202275

(2,4500) - - - - - - 08:45

OW20F202300

(0,5100) - - - - - - 08:45

OW20F202325

(2,4300) - - - - - - 08:45

OW20F202350

(2,4300) - - - - - - 08:45

OW20F202375

(2,4200) - - - - - - 08:45

OW20F202400

1,0000 78,57% 1,0000 1,0000 1,0000 1 1 09:15

OW20F202425

(2,4200) - - - - - - 08:45

OW20F202450

(2,4100) - - - - - - 08:45

OW20F202475

(2,4100) - - - - - - 08:45

OW20F202500

(2,3600) - - - - - - 08:45

OW20F202525

(2,4000) - - - - - - 08:45

OW20F202550

(2,4000) - - - - - - 08:45

OW20F202575

(2,4000) - - - - - - 08:45

OW20F202600

(2,3400) - - - - - - 08:45

OW20F202625

(2,3900) - - - - - - 08:45

OW20F202650

(2,3900) - - - - - - 08:45

OW20F202675

(2,3900) - - - - - - 08:45

OW20F202700

(0,2900) - - - - - - 08:45

OW20G201200

(585,3000) - - - - - - 08:45

OW20G201250

(534,9500) - - - - - - 08:45

OW20G201300

(485,3000) - - - - - - 08:45

OW20G201350

(435,9500) - - - - - - 08:45

OW20G201400

(386,5500) - - - - - - 08:45

OW20G201450

(338,2000) - - - - - - 08:45

OW20G201500

(289,7000) - - - - - - 08:45

OW20G201550

(241,7000) - - - - - - 08:45

OW20G201600

(195,2500) - - - - - - 08:45

OW20G201650

(151,1500) - - - - - - 08:45

OW20G201700

(110,4500) - - - - - - 08:45

OW20G201750

(74,8500) - - - - - - 08:45

OW20G201800

70,0000 56,04% 57,0000 70,0000 57,0000 8 518 11:15

OW20G201850

33,5000 39,64% 35,2400 35,2400 33,3900 3 102 10:30

OW20G201900

24,4900 101,07% 18,1900 24,4900 17,1700 26 494 12:59

OW20G201950

11,9300 109,67% 11,9300 11,9300 11,9300 1 12 11:13

OW20G202000

6,7900 95,68% 5,7600 6,7900 5,2600 12 65 12:55

OW20G202050

3,8600 64,96% 3,8600 3,8600 3,8600 1 4 09:16

OW20G202100

(1,2900) - - - - - - 08:45

OW20G202150

(2,4800) - - - - - - 08:45

OW20H201150

(627,1500) - - - - - - 08:45

OW20H201200

(577,5000) - - - - - - 08:45

OW20H201250

(528,2000) - - - - - - 08:45

OW20H201300

(479,3500) - - - - - - 08:45

OW20H201350

(430,9000) - - - - - - 08:45

OW20H201400

(382,7000) - - - - - - 08:45

OW20H201450

(334,3000) - - - - - - 08:45

OW20H201500

(287,3500) - - - - - - 08:45

OW20H201550

(241,5500) - - - - - - 08:45

OW20H201600

(197,5500) - - - - - - 08:45

OW20H201650

(156,0500) - - - - - - 08:45

OW20H201700

(117,8000) - - - - - - 08:45

OW20H201750

(83,4500) - - - - - - 08:45

OW20H201800

75,6500 26,19% 75,6500 75,6500 75,6500 10 757 09:37

OW20H201850

51,5500 20,73% 54,9000 54,9000 51,5500 11 570 09:37

OW20H201900

42,9300 58,41% 37,2900 43,3000 33,4000 21 748 12:56

OW20H201950

23,7700 43,71% 19,8000 23,7700 18,8500 13 262 12:57

OW20H202000

14,0200 47,73% 10,4100 14,0200 10,4100 3 35 13:00

OW20H202050

(5,3500) - - - - - - 08:45

OW20H202100

(3,5300) - - - - - - 08:45

OW20H202150

(2,4800) - - - - - - 08:45

OW20I201000

(771,5000) - - - - - - 08:45

OW20I201100

(672,4000) - - - - - - 08:45

OW20I201200

(574,0000) - - - - - - 08:45

OW20I201300

(477,2000) - - - - - - 08:45

OW20I201400

(381,3000) - - - - - - 08:45

OW20I201500

(289,3500) - - - - - - 08:45

OW20I201600

(203,8000) - - - - - - 08:45

OW20I201700

156,9500 21,76% 161,0000 161,0000 156,9500 16 2 523 11:41

OW20I201800

96,6000 32,97% 87,6000 96,6000 86,5500 39 3 420 11:13

OW20I201900

41,0100 3,43% 45,1800 45,1800 40,7900 110 4 691 09:43

OW20I202000

20,2700 14,91% 18,1900 22,2100 18,1900 39 800 11:41

OW20I202100

10,0000 41,24% 7,8600 10,0000 7,8600 2 18 11:17

OW20I202200

4,9500 41,03% 4,9500 4,9500 4,9500 2 10 11:08

OW20I202300

(1,9300) - - - - - - 08:45

OW20I202400

(1,3700) - - - - - - 08:45

OW20I202500

(1,1700) - - - - - - 08:45

OW20I202600

1,5000 19,05% 1,5000 1,5000 1,5000 6 9 09:11

OW20L201000

(762,1500) - - - - - - 08:45

OW20L201100

(664,7000) - - - - - - 08:45

OW20L201200

(568,5000) - - - - - - 08:45

OW20L201300

(474,8000) - - - - - - 08:45

OW20L201400

(384,2000) - - - - - - 08:45

OW20L201500

(298,3500) - - - - - - 08:45

OW20L201600

259,9500 18,59% 259,9500 259,9500 259,9500 1 260 09:11

OW20L201700

(147,7000) - - - - - - 08:45

OW20L201800

(103,1500) - - - - - - 08:45

OW20L201900

85,3000 16,77% 87,0000 87,0000 85,3000 15 1 281 11:30

OW20L202000

49,0900 14,54% 46,2200 50,4000 46,2200 14 688 13:27

OW20L202100

29,9900 27,24% 29,9900 29,9900 29,9900 1 30 11:13

OW20L202200

16,0000 32,56% 15,5200 16,0000 15,5200 2 32 12:46

OW20L202300

8,0000 30,08% 8,0000 8,0000 8,0000 1 8 11:13

OW20L202400

(4,2400) - - - - - - 08:45

OW20L202500

(2,2900) - - - - - - 08:45

OW20L202600

(1,6500) - - - - - - 08:45

OW20O211100

(13,7500) - - - - - - 08:45

OW20O211200

(20,2800) - - - - - - 08:45

OW20O211300

(29,4700) - - - - - - 08:45

OW20O211400

(42,2800) - - - - - - 08:45

OW20O211500

(59,8000) - - - - - - 08:45

OW20O211600

(83,5000) - - - - - - 08:45

OW20O211700

104,7500 -8,99% 104,7500 104,7500 104,7500 1 105 10:56

OW20O211800

(181,9500) - - - - - - 08:45

OW20O211900

(261,7000) - - - - - - 08:45

OW20O212000

(327,4500) - - - - - - 08:45

OW20O212100

330,0000 -18,15% 334,0000 334,0000 330,0000 2 664 09:47

OW20R201000

(0,1500) - - - - - - 08:45

OW20R201025

(0,2200) - - - - - - 08:45

OW20R201050

(0,3400) - - - - - - 08:45

OW20R201075

(0,5000) - - - - - - 08:45

OW20R201100

(0,7200) - - - - - - 08:45

OW20R201125

(0,7200) - - - - - - 08:45

OW20R201150

(0,7200) - - - - - - 08:45

OW20R201175

(0,7200) - - - - - - 08:45

OW20R201200

(0,6700) - - - - - - 08:45

OW20R201225

(0,7300) - - - - - - 08:45

OW20R201250

(0,7300) - - - - - - 08:45

OW20R201275

(0,8300) - - - - - - 08:45

OW20R201300

(0,8800) - - - - - - 08:45

OW20R201325

(0,7600) - - - - - - 08:45

OW20R201350

(0,8200) - - - - - - 08:45

OW20R201375

(0,8900) - - - - - - 08:45

OW20R201400

0,2000 -58,33% 0,5900 0,5900 0,2000 8 2 13:29

OW20R201425

(0,9600) - - - - - - 08:45

OW20R201450

(0,9300) - - - - - - 08:45

OW20R201475

(1,1400) - - - - - - 08:45

OW20R201500

1,0000 -38,27% 1,0000 1,0000 1,0000 1 1 09:25

OW20R201525

1,3500 -26,23% 1,3500 1,3500 1,3500 4 5 13:12

OW20R201550

0,6000 -73,80% 0,6000 0,6000 0,6000 1 1 11:14

OW20R201575

2,0000 -11,50% 2,0000 2,0000 2,0000 5 10 09:54

OW20R201600

1,7200 -46,42% 1,7200 1,7200 1,7200 1 2 11:02

OW20R201625

(3,9400) - - - - - - 08:45

OW20R201650

3,0000 -41,29% 4,5200 4,5200 2,7600 15 54 13:04

OW20R201675

3,5000 -50,35% 5,0100 5,0100 3,0000 9 34 13:05

OW20R201700

5,3000 -47,32% 10,0000 10,0000 3,3000 97 532 13:46

OW20R201725

4,5000 -67,41% 8,8700 8,8700 4,5000 27 192 12:00

OW20R201750

10,1600 -48,03% 12,5300 12,7500 7,0000 62 577 13:44

OW20R201775

14,4900 -47,58% 25,0000 26,1000 10,0000 43 643 13:44

OW20R201800

17,8300 -55,26% 29,0800 29,0800 16,4000 117 2 551 13:07

OW20R201825

28,0000 -49,59% 35,0000 35,0000 25,2400 17 481 13:20

OW20R201850

41,4100 -43,93% 52,1500 55,0000 38,6000 26 1 078 13:20

OW20R201875

(95,3000) - - - - - - 08:45

OW20R201900

77,0000 -34,94% 77,0000 77,0000 77,0000 1 77 13:43

OW20R201925

(141,4500) - - - - - - 08:45

OW20R201950

122,0000 -26,35% 112,0000 122,0000 112,0000 2 234 13:21

OW20R201975

(190,5500) - - - - - - 08:45

OW20R202000

168,0000 -21,82% 168,0000 168,0000 168,0000 1 168 13:05

OW20R202025

(239,6500) - - - - - - 08:45

OW20R202050

(264,5500) - - - - - - 08:45

OW20R202075

(289,5000) - - - - - - 08:45

OW20R202100

253,0000 -19,53% 293,4500 293,4500 253,0000 3 840 13:04

OW20R202125

(339,4000) - - - - - - 08:45

OW20R202150

(364,3500) - - - - - - 08:45

OW20R202175

(389,8000) - - - - - - 08:45

OW20R202200

375,0000 -9,45% 375,0000 375,0000 375,0000 1 375 11:05

OW20R202225

(440,8000) - - - - - - 08:45

OW20R202250

(465,8000) - - - - - - 08:45

OW20R202275

(490,8000) - - - - - - 08:45

OW20R202300

(513,8500) - - - - - - 08:45

OW20R202325

(540,8000) - - - - - - 08:45

OW20R202350

(565,8000) - - - - - - 08:45

OW20R202375

(590,8000) - - - - - - 08:45

OW20R202400

580,0000 -5,52% 580,0000 580,0000 580,0000 1 580 10:49

OW20R202425

(640,7500) - - - - - - 08:45

OW20R202450

(665,7500) - - - - - - 08:45

OW20R202475

(690,7500) - - - - - - 08:45

OW20R202500

(715,7000) - - - - - - 08:45

OW20R202525

(740,7500) - - - - - - 08:45

OW20R202550

(765,7500) - - - - - - 08:45

OW20R202575

(790,7500) - - - - - - 08:45

OW20R202600

(815,7000) - - - - - - 08:45

OW20R202625

(840,7500) - - - - - - 08:45

OW20R202650

(865,7500) - - - - - - 08:45

OW20R202675

(890,7500) - - - - - - 08:45

OW20R202700

(913,6500) - - - - - - 08:45

OW20S201200

(1,5600) - - - - - - 08:45

OW20S201250

(1,2000) - - - - - - 08:45

OW20S201300

(1,5400) - - - - - - 08:45

OW20S201350

(2,2200) - - - - - - 08:45

OW20S201400

3,0300 8,60% 3,3900 3,3900 3,0300 5 16 11:34

OW20S201450

(4,4200) - - - - - - 08:45

OW20S201500

4,1900 -29,58% 5,1800 5,1800 4,1900 2 9 11:15

OW20S201550

5,4100 -31,86% 5,4100 5,4100 5,4100 3 16 11:16

OW20S201600

6,0000 -47,64% 6,0000 6,0000 6,0000 1 6 11:07

OW20S201650

9,9000 -43,01% 13,8300 13,8300 9,9000 4 48 11:06

OW20S201700

16,1500 -39,38% 25,0000 25,0000 15,0000 6 105 12:46

OW20S201750

27,5200 -32,94% 27,5200 27,5200 27,5200 1 28 10:49

OW20S201800

42,0000 -31,20% 42,0000 42,0000 42,0000 1 42 11:03

OW20S201850

(90,1500) - - - - - - 08:45

OW20S201900

(128,3500) - - - - - - 08:45

OW20S201950

(171,8500) - - - - - - 08:45

OW20S202000

(219,6000) - - - - - - 08:45

OW20S202050

(268,4500) - - - - - - 08:45

OW20S202100

(317,4000) - - - - - - 08:45

OW20S202150

(368,6000) - - - - - - 08:45

OW20T201150

(2,0300) - - - - - - 08:45

OW20T201200

(2,3700) - - - - - - 08:45

OW20T201250

(3,0700) - - - - - - 08:45

OW20T201300

(4,2200) - - - - - - 08:45

OW20T201350

(5,7400) - - - - - - 08:45

OW20T201400

5,0600 -32,71% 3,8300 5,1500 3,8300 12 49 11:18

OW20T201450

6,2600 -30,98% 5,5800 6,2600 5,5800 12 68 11:18

OW20T201500

8,1100 -33,14% 8,1100 8,1100 8,1100 10 81 09:37

OW20T201550

11,0000 -32,64% 11,5800 11,5800 11,0000 11 127 11:05

OW20T201600

13,7400 -38,30% 21,8000 21,8000 13,7400 60 1 216 10:52

OW20T201650

17,6400 -42,69% 23,2100 23,3800 17,6400 8 169 11:15

OW20T201700

25,6900 -39,55% 25,6900 25,6900 25,6900 1 26 12:57

OW20T201750

(58,1000) - - - - - - 08:45

OW20T201800

(84,6000) - - - - - - 08:45

OW20T201850

(117,3500) - - - - - - 08:45

OW20T201900

(151,7500) - - - - - - 08:45

OW20T201950

(191,1500) - - - - - - 08:45

OW20T202000

(234,1000) - - - - - - 08:45

OW20T202050

(279,9500) - - - - - - 08:45

OW20T202100

(328,1000) - - - - - - 08:45

OW20T202150

(377,0500) - - - - - - 08:45

OW20U201000

(1,5800) - - - - - - 08:45

OW20U201100

(2,4400) - - - - - - 08:45

OW20U201200

4,0000 0,00% 4,1900 4,1900 4,0000 26 106 13:30

OW20U201300

5,0000 -30,26% 4,6300 6,2400 3,9700 129 614 13:40

OW20U201400

9,6600 -13,75% 10,0000 10,0000 7,8400 42 363 10:22

OW20U201500

13,6500 -28,94% 15,5000 16,5000 13,6500 31 470 11:23

OW20U201600

25,3000 -24,66% 25,8200 26,1800 25,0000 44 1 118 13:44

OW20U201700

43,0000 -26,68% 43,5400 43,5400 43,0000 20 865 11:01

OW20U201800

77,0000 -24,77% 77,0000 77,0000 77,0000 10 770 10:59

OW20U201900

122,0000 -27,94% 131,5500 131,5500 122,0000 300 37 506 09:38

OW20U202000

(247,2500) - - - - - - 08:45

OW20U202100

(336,6000) - - - - - - 08:45

OW20U202200

(433,0000) - - - - - - 08:45

OW20U202300

(531,4000) - - - - - - 08:45

OW20U202400

(630,7500) - - - - - - 08:45

OW20U202500

(730,5000) - - - - - - 08:45

OW20U202600

(830,5500) - - - - - - 08:45

OW20X201000

4,5000 -28,80% 5,5000 5,5000 4,5000 11 54 12:18

OW20X201100

(8,7900) - - - - - - 08:45

OW20X201200

10,5200 -15,84% 10,5200 10,5200 10,5200 10 105 09:58

OW20X201300

14,9500 -19,88% 17,5800 17,5800 14,9500 10 164 11:11

OW20X201400

22,7000 -18,90% 22,7000 22,7000 22,7000 1 23 10:57

OW20X201500

(42,0300) - - - - - - 08:45

OW20X201600

(62,7500) - - - - - - 08:45

OW20X201700

(91,2000) - - - - - - 08:45

OW20X201800

(146,5500) - - - - - - 08:45

OW20X201900

(216,3500) - - - - - - 08:45

OW20X202000

(286,0000) - - - - - - 08:45

OW20X202100

(366,6500) - - - - - - 08:45

OW20X202200

(455,0500) - - - - - - 08:45

OW20X202300

(549,0000) - - - - - - 08:45

OW20X202400

(647,0000) - - - - - - 08:45

OW20X202500

(744,9500) - - - - - - 08:45

OW20X202600

(844,2000) - - - - - - 08:45