Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#467,4500 -1,06% - - - - - 26.07.2024

OW20C252100

#382,2500 -1,57% - - - - - 26.07.2024

OW20C252200

#306,0500 -1,88% - - - - - 26.07.2024

OW20C252300

#235,2500 -2,30% - - - - - 26.07.2024

OW20C252400

#166,6500 -3,28% - - - - - 26.07.2024

OW20C252500

118,0000 2,97% 118,0000 118,0000 118,0000 11 1 298 26.07.2024

OW20C252600

#71,8500 -5,15% - - - - - 26.07.2024

OW20C252700

#45,1800 -6,11% - - - - - 26.07.2024

OW20C252800

#27,2600 -8,03% - - - - - 26.07.2024

OW20C252900

#16,0100 -9,14% - - - - - 26.07.2024

OW20F252100

383,2500 1,79% 396,4500 396,4500 383,2500 2 780 26.07.2024

OW20F252200

302,1500 0,17% 302,1500 302,1500 302,1500 1 302 26.07.2024

OW20F252300

#227,8500 -2,34% - - - - - 26.07.2024

OW20F252400

#176,9000 -2,72% - - - - - 26.07.2024

OW20F252500

#135,3500 -2,70% - - - - - 26.07.2024

OW20F252600

89,7500 -8,79% 89,7500 89,7500 89,7500 7 628 26.07.2024

OW20F252700

68,0000 0,00% 68,0000 68,0000 68,0000 4 272 26.07.2024

OW20F252800

44,7600 -3,10% 49,8100 50,1500 44,7600 6 291 26.07.2024

OW20F252900

30,0000 -3,07% 33,6900 33,6900 30,0000 2 64 26.07.2024

OW20H242025

#387,6500 -2,00% - - - - - 26.07.2024

OW20H242050

#362,4500 -2,28% - - - - - 26.07.2024

OW20H242075

#337,9500 -2,48% - - - - - 26.07.2024

OW20H242100

#313,8000 -2,58% - - - - - 26.07.2024

OW20H242125

#289,4000 -2,74% - - - - - 26.07.2024

OW20H242150

#265,4000 -3,17% - - - - - 26.07.2024

OW20H242175

#241,1000 -3,68% - - - - - 26.07.2024

OW20H242200

#218,2000 -3,96% - - - - - 26.07.2024

OW20H242225

#195,8000 -3,95% - - - - - 26.07.2024

OW20H242250

#173,7000 -4,61% - - - - - 26.07.2024

OW20H242275

#152,5500 -5,16% - - - - - 26.07.2024

OW20H242300

#132,2000 -5,81% - - - - - 26.07.2024

OW20H242325

#113,2500 -6,56% - - - - - 26.07.2024

OW20H242350

#95,0500 -7,81% - - - - - 26.07.2024

OW20H242375

#78,6000 -9,03% - - - - - 26.07.2024

OW20H242400

47,0700 -27,70% 47,3300 47,3300 47,0700 4 189 26.07.2024

OW20H242425

40,1800 -11,20% 40,1800 40,1800 40,1800 1 40 26.07.2024

OW20H242450

28,4600 -18,10% 36,3700 37,9600 27,8900 48 1 576 26.07.2024

OW20H242475

18,3400 -26,17% 22,9900 22,9900 17,7800 91 1 848 26.07.2024

OW20H242500

14,2700 -21,03% 18,5600 18,5600 13,3300 7 107 26.07.2024

OW20H242525

#9,2300 -25,80% - - - - - 26.07.2024

OW20H242550

7,3600 -8,91% 7,0000 9,0000 6,0000 17 111 26.07.2024

OW20H242575

#3,8100 -32,45% - - - - - 26.07.2024

OW20H242600

3,1500 -8,43% 2,9500 3,1500 2,5000 4 11 26.07.2024

OW20H242625

#1,6000 -24,17% - - - - - 26.07.2024

OW20H242650

2,0000 -25,37% 3,0000 3,0000 2,0000 11 23 26.07.2024

OW20H242675

#1,2800 -25,15% - - - - - 26.07.2024

OW20H242700

1,0000 -49,49% 1,2000 1,2000 1,0000 4 5 26.07.2024

OW20H242725

#0,7700 -42,96% - - - - - 26.07.2024

OW20H242750

0,6000 -46,90% 0,5500 0,6000 0,5500 7 4 26.07.2024

OW20H242775

#0,3600 -47,83% - - - - - 26.07.2024

OW20H242800

#0,3100 -63,53% - - - - - 26.07.2024

OW20H242825

#0,2600 -38,10% - - - - - 26.07.2024

OW20H242850

#0,2600 -25,71% - - - - - 26.07.2024

OW20H242875

#0,2600 -23,53% - - - - - 26.07.2024

OW20H242900

#0,2600 -23,53% - - - - - 26.07.2024

OW20H242925

#0,2600 -23,53% - - - - - 26.07.2024

OW20H242950

#0,5300 -65,13% - - - - - 26.07.2024

OW20I241500

887,8000 -3,48% 887,8000 887,8000 887,8000 1 888 26.07.2024

OW20I241550

#861,9000 -0,96% - - - - - 26.07.2024

OW20I241600

#812,8500 -0,96% - - - - - 26.07.2024

OW20I241650

#763,0000 -1,05% - - - - - 26.07.2024

OW20I241700

#713,7000 -1,18% - - - - - 26.07.2024

OW20I241750

#664,4000 -1,23% - - - - - 26.07.2024

OW20I241800

#615,6000 -1,33% - - - - - 26.07.2024

OW20I241850

#566,0000 -1,45% - - - - - 26.07.2024

OW20I241900

#517,9500 -1,48% - - - - - 26.07.2024

OW20I241950

#469,4000 -1,69% - - - - - 26.07.2024

OW20I242000

#422,0500 -1,70% - - - - - 26.07.2024

OW20I242050

#374,7500 -2,12% - - - - - 26.07.2024

OW20I242100

#328,9500 -2,37% - - - - - 26.07.2024

OW20I242150

#284,6000 -2,75% - - - - - 26.07.2024

OW20I242200

209,5500 -16,33% 209,5500 209,5500 209,5500 1 210 26.07.2024

OW20I242250

#202,8000 -3,75% - - - - - 26.07.2024

OW20I242300

#166,3000 -4,37% - - - - - 26.07.2024

OW20I242350

102,0000 -27,74% 102,0000 102,0000 102,0000 2 204 26.07.2024

OW20I242400

75,7500 -17,89% 75,7500 75,7500 75,7500 1 76 26.07.2024

OW20I242450

45,4500 -8,79% 47,5900 47,5900 45,4500 5 236 26.07.2024

OW20I242500

32,3000 0,94% 32,3000 32,3000 32,3000 1 32 26.07.2024

OW20I242550

#16,9800 -15,61% - - - - - 26.07.2024

OW20I242600

11,1300 -7,10% 11,1300 11,1300 11,1300 1 11 26.07.2024

OW20I242650

#5,5800 -28,74% - - - - - 26.07.2024

OW20I242700

#3,0500 -18,45% - - - - - 26.07.2024

OW20I242750

#2,1200 -21,48% - - - - - 26.07.2024

OW20I242800

#1,4000 -20,00% - - - - - 26.07.2024

OW20I242850

#1,6800 7,01% - - - - - 26.07.2024

OW20I242900

#1,1600 22,11% - - - - - 26.07.2024

OW20I242950

#0,6100 -35,11% - - - - - 26.07.2024

OW20J242050

#385,0000 -1,77% - - - - - 26.07.2024

OW20J242100

#340,8500 -1,94% - - - - - 26.07.2024

OW20J242150

#298,0500 -2,17% - - - - - 26.07.2024

OW20J242200

#256,3500 -2,73% - - - - - 26.07.2024

OW20J242250

#217,7000 -3,14% - - - - - 26.07.2024

OW20J242300

#181,9000 -3,63% - - - - - 26.07.2024

OW20J242350

#149,5500 -4,20% - - - - - 26.07.2024

OW20J242400

98,0000 -9,97% 98,0000 98,0000 98,0000 1 98 26.07.2024

OW20J242450

#60,9500 -7,93% - - - - - 26.07.2024

OW20J242500

#42,8300 -8,91% - - - - - 26.07.2024

OW20J242550

34,7900 7,01% 34,7900 34,7900 34,7900 1 35 26.07.2024

OW20J242600

#19,1900 -12,89% - - - - - 26.07.2024

OW20J242650

#12,0800 -15,64% - - - - - 26.07.2024

OW20J242700

#7,4800 -17,89% - - - - - 26.07.2024

OW20J242750

#4,4800 -20,71% - - - - - 26.07.2024

OW20J242800

#2,2000 -21,43% - - - - - 26.07.2024

OW20J242850

#1,5700 -20,30% - - - - - 26.07.2024

OW20J242900

#1,2700 -18,06% - - - - - 26.07.2024

OW20L241800

#629,8000 -1,11% - - - - - 26.07.2024

OW20L241900

#537,2500 -1,24% - - - - - 26.07.2024

OW20L242000

#447,1000 -1,40% - - - - - 26.07.2024

OW20L242100

#360,7500 -1,77% - - - - - 26.07.2024

OW20L242200

#280,6000 -2,20% - - - - - 26.07.2024

OW20L242300

#208,2500 -2,82% - - - - - 26.07.2024

OW20L242400

#133,6500 -4,16% - - - - - 26.07.2024

OW20L242500

#75,3500 -5,69% - - - - - 26.07.2024

OW20L242600

#43,1400 -7,17% - - - - - 26.07.2024

OW20L242700

#22,9100 -9,70% - - - - - 26.07.2024

OW20L242800

#11,3600 -11,39% - - - - - 26.07.2024

OW20L242900

4,8500 -21,52% 4,8500 4,8500 4,8500 5 24 26.07.2024

OW20O252000

32,1000 6,61% 31,1500 32,1000 31,1500 2 63 26.07.2024

OW20O252100

#44,2000 4,32% - - - - - 26.07.2024

OW20O252200

#64,3500 3,29% - - - - - 26.07.2024

OW20O252300

#89,9000 2,68% - - - - - 26.07.2024

OW20O252400

#117,7000 1,99% - - - - - 26.07.2024

OW20O252500

#157,2500 2,08% - - - - - 26.07.2024

OW20O252600

#215,6500 1,91% - - - - - 26.07.2024

OW20O252700

#285,3500 1,80% - - - - - 26.07.2024

OW20O252800

#363,8500 1,58% - - - - - 26.07.2024

OW20O252900

#448,9500 1,45% - - - - - 26.07.2024

OW20R252100

#62,3000 2,81% - - - - - 26.07.2024

OW20R252200

#82,7000 2,29% - - - - - 26.07.2024

OW20R252300

#109,7000 2,05% - - - - - 26.07.2024

OW20R252400

#153,8000 1,79% - - - - - 26.07.2024

OW20R252500

#207,3500 1,92% - - - - - 26.07.2024

OW20R252600

#262,0000 1,63% - - - - - 26.07.2024

OW20R252700

#327,3500 1,52% - - - - - 26.07.2024

OW20R252800

#400,9500 1,33% - - - - - 26.07.2024

OW20R252900

#481,5500 1,27% - - - - - 26.07.2024

OW20T242025

#1,2200 148,98% - - - - - 26.07.2024

OW20T242050

#0,9400 18,99% - - - - - 26.07.2024

OW20T242075

#1,3800 4,55% - - - - - 26.07.2024

OW20T242100

1,5000 -17,13% 1,5000 1,5000 1,5000 2 3 26.07.2024

OW20T242125

#2,6600 22,02% - - - - - 26.07.2024

OW20T242150

4,5900 26,10% 2,5200 4,5900 2,5200 27 98 26.07.2024

OW20T242175

#4,2100 -10,99% - - - - - 26.07.2024

OW20T242200

5,3600 -18,42% 9,7900 9,7900 5,3100 5 35 26.07.2024

OW20T242225

#8,7400 7,77% - - - - - 26.07.2024

OW20T242250

11,5600 2,30% 13,3000 13,3000 9,0000 4 45 26.07.2024

OW20T242275

#15,3200 2,47% - - - - - 26.07.2024

OW20T242300

20,3500 5,17% 18,2400 20,3500 18,2100 9 177 26.07.2024

OW20T242325

25,2800 0,56% 22,0000 25,2800 22,0000 11 245 26.07.2024

OW20T242350

33,1500 3,76% 30,0600 33,1500 30,0000 7 216 26.07.2024

OW20T242375

38,5000 -4,13% 34,2900 38,5000 34,2900 4 150 26.07.2024

OW20T242400

48,9600 11,88% 50,7000 53,0000 48,9600 22 1 102 26.07.2024

OW20T242425

#51,0000 4,44% - - - - - 26.07.2024

OW20T242450

#66,8500 5,69% - - - - - 26.07.2024

OW20T242475

#82,5000 5,43% - - - - - 26.07.2024

OW20T242500

115,0000 19,29% 105,1000 115,0000 105,1000 7 769 26.07.2024

OW20T242525

#121,1500 4,71% - - - - - 26.07.2024

OW20T242550

146,1000 7,23% 134,9500 146,1000 134,9500 2 281 26.07.2024

OW20T242575

#165,6000 4,35% - - - - - 26.07.2024

OW20T242600

179,0000 -1,32% 179,0000 179,0000 179,0000 1 179 26.07.2024

OW20T242625

#213,2000 4,00% - - - - - 26.07.2024

OW20T242650

#237,8000 3,17% - - - - - 26.07.2024

OW20T242675

#262,7000 3,24% - - - - - 26.07.2024

OW20T242700

#287,8500 2,95% - - - - - 26.07.2024

OW20T242725

#312,0500 2,68% - - - - - 26.07.2024

OW20T242750

#336,8500 2,51% - - - - - 26.07.2024

OW20T242775

#361,4500 2,38% - - - - - 26.07.2024

OW20T242800

#386,3500 2,17% - - - - - 26.07.2024

OW20T242825

#411,2000 2,14% - - - - - 26.07.2024

OW20T242850

#436,1000 2,02% - - - - - 26.07.2024

OW20T242875

#461,0500 1,91% - - - - - 26.07.2024

OW20T242900

#485,9500 1,81% - - - - - 26.07.2024

OW20T242925

#510,8500 1,72% - - - - - 26.07.2024

OW20T242950

#536,0500 1,47% - - - - - 26.07.2024

OW20U241500

#0,2300 -47,73% - - - - - 26.07.2024

OW20U241550

#0,5000 11,11% - - - - - 26.07.2024

OW20U241600

#1,0000 122,22% - - - - - 26.07.2024

OW20U241650

#0,7400 68,18% - - - - - 26.07.2024

OW20U241700

#0,9900 -12,39% - - - - - 26.07.2024

OW20U241750

#1,2500 13,64% - - - - - 26.07.2024

OW20U241800

#2,0300 8,56% - - - - - 26.07.2024

OW20U241850

#1,9600 6,52% - - - - - 26.07.2024

OW20U241900

3,0000 4,90% 2,0000 4,0600 1,8600 24 72 26.07.2024

OW20U241950

#4,5200 10,24% - - - - - 26.07.2024

OW20U242000

7,6000 37,43% 6,0000 7,6000 6,0000 2 14 26.07.2024

OW20U242050

#8,9700 4,42% - - - - - 26.07.2024

OW20U242100

12,1000 -1,39% 12,1000 12,1000 12,1000 1 12 26.07.2024

OW20U242150

17,0000 -2,91% 17,0000 17,0000 17,0000 2 34 26.07.2024

OW20U242200

23,5200 -5,47% 23,5200 23,5200 23,5200 2 47 26.07.2024

OW20U242250

#35,2500 1,64% - - - - - 26.07.2024

OW20U242300

46,0000 -2,97% 46,0000 46,0000 46,0000 1 46 26.07.2024

OW20U242350

71,9500 12,07% 58,0000 71,9500 58,0000 3 194 26.07.2024

OW20U242400

90,0000 38,67% 80,5000 90,0000 80,5000 3 251 26.07.2024

OW20U242450

#75,3000 4,58% - - - - - 26.07.2024

OW20U242500

#108,3500 4,43% - - - - - 26.07.2024

OW20U242550

164,6000 16,41% 164,6000 164,6000 164,6000 1 165 26.07.2024

OW20U242600

#189,2000 3,47% - - - - - 26.07.2024

OW20U242650

#234,5500 2,76% - - - - - 26.07.2024

OW20U242700

#281,6000 2,89% - - - - - 26.07.2024

OW20U242750

#330,2000 2,48% - - - - - 26.07.2024

OW20U242800

#379,0500 2,22% - - - - - 26.07.2024

OW20U242850

#428,9000 2,07% - - - - - 26.07.2024

OW20U242900

#477,9500 1,88% - - - - - 26.07.2024

OW20U242950

#526,9500 1,59% - - - - - 26.07.2024

OW20V242050

15,1600 5,94% 13,7900 15,1600 13,7900 3 43 26.07.2024

OW20V242100

#20,8900 8,35% - - - - - 26.07.2024

OW20V242150

#27,4600 6,93% - - - - - 26.07.2024

OW20V242200

#35,0900 3,48% - - - - - 26.07.2024

OW20V242250

#45,8100 3,13% - - - - - 26.07.2024

OW20V242300

57,9500 0,35% 57,9500 57,9500 57,9500 1 58 26.07.2024

OW20V242350

#76,3500 2,55% - - - - - 26.07.2024

OW20V242400

#78,6500 2,74% - - - - - 26.07.2024

OW20V242450

#86,4000 3,78% - - - - - 26.07.2024

OW20V242500

#117,6500 3,75% - - - - - 26.07.2024

OW20V242550

#153,2500 3,41% - - - - - 26.07.2024

OW20V242600

#192,7000 2,99% - - - - - 26.07.2024

OW20V242650

#234,9500 2,73% - - - - - 26.07.2024

OW20V242700

#279,7000 2,51% - - - - - 26.07.2024

OW20V242750

#326,0500 2,31% - - - - - 26.07.2024

OW20V242800

#373,1000 2,16% - - - - - 26.07.2024

OW20V242850

#421,8000 1,96% - - - - - 26.07.2024

OW20V242900

#470,8500 1,77% - - - - - 26.07.2024

OW20X241800

9,1500 4,69% 9,1500 9,1500 9,1500 2 18 26.07.2024

OW20X241900

#14,9500 10,09% - - - - - 26.07.2024

OW20X242000

21,4100 3,38% 21,9200 21,9200 21,1600 6 129 26.07.2024

OW20X242100

#33,9300 5,24% - - - - - 26.07.2024

OW20X242200

#51,5000 3,83% - - - - - 26.07.2024

OW20X242300

#76,8500 2,88% - - - - - 26.07.2024

OW20X242400

#100,0000 2,51% - - - - - 26.07.2024

OW20X242500

153,4000 13,00% 153,4000 153,4000 153,4000 1 153 26.07.2024

OW20X242600

219,0000 9,47% 219,0000 219,0000 219,0000 5 1 095 26.07.2024

OW20X242700

#282,4500 2,10% - - - - - 26.07.2024

OW20X242800

#368,6500 1,89% - - - - - 26.07.2024

OW20X242900

#460,8500 1,76% - - - - - 26.07.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »