Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20A251750

#459,2000 -5,07% - - - - - 20.12.2024

OW20A251800

#410,1500 -5,56% - - - - - 20.12.2024

OW20A251850

347,9500 -9,75% 347,9500 347,9500 347,9500 2 696 20.12.2024

OW20A251900

#313,1000 -7,13% - - - - - 20.12.2024

OW20A251950

#265,1500 -8,11% - - - - - 20.12.2024

OW20A252000

211,0000 -12,70% 201,4500 211,0000 201,4500 3 614 20.12.2024

OW20A252050

#175,5500 -11,14% - - - - - 20.12.2024

OW20A252100

130,0000 -16,53% 124,0000 130,0000 118,0000 6 726 20.12.2024

OW20A252150

94,2000 -19,93% 86,0000 94,2000 85,0000 6 537 20.12.2024

OW20A252200

63,4000 -23,06% 63,3000 66,0000 57,0000 45 2 783 20.12.2024

OW20A252250

41,5000 -24,41% 34,0000 41,5000 32,4600 29 1 054 20.12.2024

OW20A252300

23,6200 -31,46% 25,1100 26,0300 20,0000 66 1 613 20.12.2024

OW20A252350

12,0200 -37,23% 11,3900 13,4300 11,3900 11 131 20.12.2024

OW20A252400

7,0000 -27,61% 7,4100 7,4100 4,2400 33 219 20.12.2024

OW20A252450

#3,2900 -26,40% - - - - - 20.12.2024

OW20A252500

#1,8700 -15,00% - - - - - 20.12.2024

OW20A252550

#1,6400 13,89% - - - - - 20.12.2024

OW20A252600

#1,8100 27,46% - - - - - 20.12.2024

OW20A252650

#1,6100 11,81% - - - - - 20.12.2024

OW20A252700

#1,5900 11,97% - - - - - 20.12.2024

OW20B251750

#470,5500 -4,82% - - - - - 20.12.2024

OW20B251800

#422,8500 -5,24% - - - - - 20.12.2024

OW20B251850

#375,0000 -5,90% - - - - - 20.12.2024

OW20B251900

#329,0000 -6,55% - - - - - 20.12.2024

OW20B251950

#284,9500 -7,08% - - - - - 20.12.2024

OW20B252000

#241,3000 -8,09% - - - - - 20.12.2024

OW20B252050

#200,4500 -8,97% - - - - - 20.12.2024

OW20B252100

159,4500 -11,34% 159,4500 159,4500 159,4500 1 159 20.12.2024

OW20B252150

#125,9500 -11,49% - - - - - 20.12.2024

OW20B252200

#94,6500 -13,28% - - - - - 20.12.2024

OW20B252250

65,5500 -18,77% 65,5500 65,5500 65,5500 1 66 20.12.2024

OW20B252300

#47,0000 -17,76% - - - - - 20.12.2024

OW20B252350

#31,1800 -19,70% - - - - - 20.12.2024

OW20B252400

#19,9400 -21,80% - - - - - 20.12.2024

OW20B252450

#12,4000 -22,69% - - - - - 20.12.2024

OW20B252500

#7,5200 -23,58% - - - - - 20.12.2024

OW20B252550

#4,4100 -24,62% - - - - - 20.12.2024

OW20B252600

#2,5100 -25,07% - - - - - 20.12.2024

OW20B252650

#1,6600 -21,33% - - - - - 20.12.2024

OW20B252700

#1,6500 -3,51% - - - - - 20.12.2024

OW20C251800

#437,2000 -4,82% - - - - - 20.12.2024

OW20C251900

#347,4000 -5,88% - - - - - 20.12.2024

OW20C252000

#261,8000 -7,47% - - - - - 20.12.2024

OW20C252100

#182,4000 -9,59% - - - - - 20.12.2024

OW20C252200

110,0000 -18,19% 110,0000 110,0000 107,0000 3 327 20.12.2024

OW20C252300

67,8000 -17,32% 65,7500 68,7000 65,7500 26 1 715 20.12.2024

OW20C252400

33,7500 -24,23% 33,7500 33,7500 33,7500 1 34 20.12.2024

OW20C252500

17,1800 -23,24% 19,9300 19,9300 17,1800 20 371 20.12.2024

OW20C252600

8,0500 -23,62% 8,0500 8,0500 8,0500 10 81 20.12.2024

OW20C252700

4,3000 -12,96% 3,5000 4,3000 3,5000 17 68 20.12.2024

OW20C252800

#1,6400 -23,36% - - - - - 20.12.2024

OW20C252900

#1,9800 -4,81% - - - - - 20.12.2024

OW20F251800

#448,3000 -4,25% - - - - - 20.12.2024

OW20F251900

#363,6500 -4,98% - - - - - 20.12.2024

OW20F252000

#284,0000 -5,88% - - - - - 20.12.2024

OW20F252100

#211,2500 -7,00% - - - - - 20.12.2024

OW20F252200

#150,8500 -7,79% - - - - - 20.12.2024

OW20F252300

#100,6000 -10,38% - - - - - 20.12.2024

OW20F252400

56,1000 -21,81% 62,5500 62,5500 56,1000 26 1 620 20.12.2024

OW20F252500

#38,7100 -14,45% - - - - - 20.12.2024

OW20F252600

23,7700 -11,47% 22,8300 23,7700 22,6100 23 524 20.12.2024

OW20F252700

#12,6800 -21,63% - - - - - 20.12.2024

OW20F252800

#6,8800 -20,46% - - - - - 20.12.2024

OW20F252900

#3,6100 -23,35% - - - - - 20.12.2024

OW20I251800

#430,1500 -3,98% - - - - - 20.12.2024

OW20I251900

#351,2500 -4,45% - - - - - 20.12.2024

OW20I252000

#277,2500 -5,08% - - - - - 20.12.2024

OW20I252100

#210,1000 -5,81% - - - - - 20.12.2024

OW20I252200

#162,5000 -6,12% - - - - - 20.12.2024

OW20I252300

#121,2500 -9,48% - - - - - 20.12.2024

OW20I252400

#86,1500 -9,51% - - - - - 20.12.2024

OW20I252500

53,1500 -19,22% 52,5500 53,1500 52,5500 2 106 20.12.2024

OW20I252600

#39,2600 -11,76% - - - - - 20.12.2024

OW20I252700

25,0000 -16,02% 25,0000 26,0000 24,0000 13 320 20.12.2024

OW20L241725

(501,9000) - - - - - - 20.12.2024

OW20L241750

(476,9000) - - - - - - 20.12.2024

OW20L241775

(451,9500) - - - - - - 20.12.2024

OW20L241800

(426,9000) - - - - - - 20.12.2024

OW20L241825

(401,9000) - - - - - - 20.12.2024

OW20L241850

(376,9000) - - - - - - 20.12.2024

OW20L241875

(351,9000) - - - - - - 20.12.2024

OW20L241900

(326,9000) - - - - - - 20.12.2024

OW20L241925

(301,8500) - - - - - - 20.12.2024

OW20L241950

(276,8500) - - - - - - 20.12.2024

OW20L241975

(251,0000) - - - - - - 20.12.2024

OW20L242000

199,0000 -11,95% 199,0000 199,0000 199,0000 2 398 20.12.2024

OW20L242025

(201,8000) - - - - - - 20.12.2024

OW20L242050

(176,1000) - - - - - - 20.12.2024

OW20L242075

(151,0500) - - - - - - 20.12.2024

OW20L242100

101,1500 -19,79% 101,1500 101,1500 101,1500 3 303 20.12.2024

OW20L242125

(101,2000) - - - - - - 20.12.2024

OW20L242150

42,5500 -44,42% 45,2600 45,2600 30,9300 51 1 993 20.12.2024

OW20L242175

19,5000 -63,48% 32,6500 32,6500 12,0000 111 1 706 20.12.2024

OW20L242200

0,0500 -99,84% 12,4500 14,0000 0,0500 290 1 483 20.12.2024

OW20L242225

0,1000 -99,38% 7,3300 7,3300 0,1000 105 235 20.12.2024

OW20L242250

0,0100 -99,85% 4,9900 4,9900 0,0100 68 47 20.12.2024

OW20L242275

(2,2400) - - - - - - 20.12.2024

OW20L242300

0,0100 -98,85% 0,2000 0,2000 0,0100 27 4 20.12.2024

OW20L242325

(1,7500) - - - - - - 20.12.2024

OW20L242350

0,2500 -35,90% 0,2500 0,2500 0,2500 10 3 20.12.2024

OW20L242375

(0,4000) - - - - - - 20.12.2024

OW20L242400

0,0100 -97,56% 0,2500 0,2500 0,0100 43 6 20.12.2024

OW20L242425

(0,3500) - - - - - - 20.12.2024

OW20L242450

0,0100 -97,22% 0,2500 0,2500 0,0100 5 1 20.12.2024

OW20L242475

(1,4900) - - - - - - 20.12.2024

OW20L242500

(1,4900) - - - - - - 20.12.2024

OW20L242525

(0,3200) - - - - - - 20.12.2024

OW20L242550

(1,4700) - - - - - - 20.12.2024

OW20L242575

(1,4600) - - - - - - 20.12.2024

OW20L242600

(1,4500) - - - - - - 20.12.2024

OW20L242625

(1,4400) - - - - - - 20.12.2024

OW20L242650

(1,4100) - - - - - - 20.12.2024

OW20L242675

(1,4300) - - - - - - 20.12.2024

OW20L242700

(0,1900) - - - - - - 20.12.2024

OW20L242725

(1,4100) - - - - - - 20.12.2024

OW20L242750

(1,4100) - - - - - - 20.12.2024

OW20L242775

(1,4000) - - - - - - 20.12.2024

OW20L242800

(1,4000) - - - - - - 20.12.2024

OW20L242825

(1,4000) - - - - - - 20.12.2024

OW20L242850

(1,3900) - - - - - - 20.12.2024

OW20L242875

(1,3900) - - - - - - 20.12.2024

OW20L242900

(1,3800) - - - - - - 20.12.2024

OW20M251750

0,9000 11,11% 0,9900 1,0000 0,9000 11 10 20.12.2024

OW20M251800

#1,8600 60,34% - - - - - 20.12.2024

OW20M251850

2,7500 27,91% 2,7500 2,7500 2,7500 12 33 20.12.2024

OW20M251900

3,5000 -1,41% 4,2500 4,5000 3,5000 14 56 20.12.2024

OW20M251950

6,7500 43,01% 6,5000 6,7500 6,5000 2 13 20.12.2024

OW20M252000

8,5200 11,23% 8,9900 10,8000 8,3800 60 617 20.12.2024

OW20M252050

14,3600 8,30% 17,5000 19,2900 14,3600 11 196 20.12.2024

OW20M252100

26,8000 26,06% 26,8000 30,5000 25,5000 72 1 951 20.12.2024

OW20M252150

38,0000 15,47% 41,0000 46,5000 38,0000 55 2 267 20.12.2024

OW20M252200

52,5000 10,69% 55,0000 64,9500 51,1000 38 2 098 20.12.2024

OW20M252250

74,7500 7,25% 90,0000 90,0000 74,7500 15 1 276 20.12.2024

OW20M252300

118,0500 19,18% 112,1500 118,0500 112,1500 6 702 20.12.2024

OW20M252350

#152,7500 14,42% - - - - - 20.12.2024

OW20M252400

#195,6500 12,57% - - - - - 20.12.2024

OW20M252450

#242,1500 10,90% - - - - - 20.12.2024

OW20M252500

#290,5000 9,27% - - - - - 20.12.2024

OW20M252550

#340,0500 7,99% - - - - - 20.12.2024

OW20M252600

#390,0000 6,95% - - - - - 20.12.2024

OW20M252650

#439,6000 6,08% - - - - - 20.12.2024

OW20M252700

#489,3500 5,42% - - - - - 20.12.2024

OW20N251750

#4,3100 6,42% - - - - - 20.12.2024

OW20N251800

5,9500 10,39% 5,7500 5,9500 5,7100 3 17 20.12.2024

OW20N251850

8,4500 18,35% 8,4500 8,4500 8,4500 1 8 20.12.2024

OW20N251900

11,7200 15,35% 12,4000 12,4000 11,7200 2 24 20.12.2024

OW20N251950

15,4400 8,27% 15,4400 15,4400 15,4400 1 15 20.12.2024

OW20N252000

23,0000 16,87% 23,0000 23,0000 23,0000 1 23 20.12.2024

OW20N252050

#31,2600 16,51% - - - - - 20.12.2024

OW20N252100

#42,0100 16,73% - - - - - 20.12.2024

OW20N252150

#55,8000 16,47% - - - - - 20.12.2024

OW20N252200

80,7500 25,68% 80,7500 80,7500 80,7500 1 81 20.12.2024

OW20N252250

#97,1500 13,89% - - - - - 20.12.2024

OW20N252300

#125,3500 12,62% - - - - - 20.12.2024

OW20N252350

#159,0500 11,65% - - - - - 20.12.2024

OW20N252400

6,2200 -96,52% 6,2200 6,2200 6,2200 2 12 20.12.2024

OW20N252450

#239,3000 9,42% - - - - - 20.12.2024

OW20N252500

#283,9500 8,38% - - - - - 20.12.2024

OW20N252550

#330,3500 7,43% - - - - - 20.12.2024

OW20N252600

#377,9500 6,62% - - - - - 20.12.2024

OW20N252650

#426,6000 5,92% - - - - - 20.12.2024

OW20N252700

#476,1000 5,37% - - - - - 20.12.2024

OW20O251800

14,2500 19,75% 13,7500 14,2500 13,3800 3 41 20.12.2024

OW20O251900

#22,1300 9,45% - - - - - 20.12.2024

OW20O252000

33,8800 3,89% 33,8800 33,8800 33,8800 1 34 20.12.2024

OW20O252100

53,5000 7,00% 60,7000 60,7000 53,5000 2 114 20.12.2024

OW20O252200

#88,0000 8,24% - - - - - 20.12.2024

OW20O252300

137,0000 7,54% 131,4500 152,0000 131,4500 8 1 110 20.12.2024

OW20O252400

#204,4500 8,46% - - - - - 20.12.2024

OW20O252500

#285,3000 7,70% - - - - - 20.12.2024

OW20O252600

#372,6500 5,97% - - - - - 20.12.2024

OW20O252700

#467,4000 5,12% - - - - - 20.12.2024

OW20O252800

#563,6500 4,30% - - - - - 20.12.2024

OW20O252900

#662,6000 3,71% - - - - - 20.12.2024

OW20R251800

#27,9000 7,51% - - - - - 20.12.2024

OW20R251900

39,4600 4,64% 39,4600 39,4600 39,4600 1 39 20.12.2024

OW20R252000

#58,1000 7,59% - - - - - 20.12.2024

OW20R252100

#82,5500 7,77% - - - - - 20.12.2024

OW20R252200

#119,4000 8,25% - - - - - 20.12.2024

OW20R252300

#166,4000 6,56% - - - - - 20.12.2024

OW20R252400

#226,8000 6,55% - - - - - 20.12.2024

OW20R252500

#299,0000 5,43% - - - - - 20.12.2024

OW20R252600

#380,1000 4,87% - - - - - 20.12.2024

OW20R252700

#467,4500 4,11% - - - - - 20.12.2024

OW20R252800

#558,9000 3,75% - - - - - 20.12.2024

OW20R252900

#652,8500 3,30% - - - - - 20.12.2024

OW20U251800

42,9400 -0,02% 43,5300 50,4500 42,9400 5 224 20.12.2024

OW20U251900

#62,4000 6,58% - - - - - 20.12.2024

OW20U252000

#84,3500 6,77% - - - - - 20.12.2024

OW20U252100

#113,2000 6,89% - - - - - 20.12.2024

OW20U252200

162,5000 6,98% 162,5000 162,5000 162,5000 5 813 20.12.2024

OW20U252300

#216,3000 3,62% - - - - - 20.12.2024

OW20U252400

#277,2000 4,21% - - - - - 20.12.2024

OW20U252500

#345,8500 4,00% - - - - - 20.12.2024

OW20U252600

#422,2500 3,71% - - - - - 20.12.2024

OW20U252700

#504,2000 3,24% - - - - - 20.12.2024

OW20X241725

(1,1400) - - - - - - 20.12.2024

OW20X241750

(1,1400) - - - - - - 20.12.2024

OW20X241775

(1,1700) - - - - - - 20.12.2024

OW20X241800

0,0200 -98,26% 0,1000 0,1000 0,0200 7 0 20.12.2024

OW20X241825

(1,1200) - - - - - - 20.12.2024

OW20X241850

(1,1100) - - - - - - 20.12.2024

OW20X241875

(1,1000) - - - - - - 20.12.2024

OW20X241900

(1,0900) - - - - - - 20.12.2024

OW20X241925

(1,0800) - - - - - - 20.12.2024

OW20X241950

0,2500 -76,42% 0,2500 0,2500 0,2500 3 1 20.12.2024

OW20X241975

(0,2000) - - - - - - 20.12.2024

OW20X242000

0,2100 5,00% 0,0100 0,2500 0,0100 7 1 20.12.2024

OW20X242025

(1,0100) - - - - - - 20.12.2024

OW20X242050

0,0100 -96,43% 0,2000 0,2000 0,0100 12 1 20.12.2024

OW20X242075

(0,2200) - - - - - - 20.12.2024

OW20X242100

0,2000 -23,08% 0,2000 0,3500 0,2000 13 3 20.12.2024

OW20X242125

(0,3700) - - - - - - 20.12.2024

OW20X242150

0,2000 -72,60% 1,2000 1,6000 0,2000 152 156 20.12.2024

OW20X242175

0,0500 -98,06% 2,8000 7,2500 0,0500 84 303 20.12.2024

OW20X242200

5,0100 -17,33% 8,0000 24,2500 5,0100 191 2 923 20.12.2024

OW20X242225

40,0000 163,16% 27,0800 40,0000 27,0800 27 771 20.12.2024

OW20X242250

59,6500 93,61% 49,5000 59,6500 49,5000 11 569 20.12.2024

OW20X242275

88,0000 71,21% 78,0000 90,0500 78,0000 9 762 20.12.2024

OW20X242300

118,0000 57,33% 96,0000 118,0000 96,0000 14 1 549 20.12.2024

OW20X242325

(100,9000) - - - - - - 20.12.2024

OW20X242350

168,0000 34,89% 158,0000 168,0000 158,0000 3 484 20.12.2024

OW20X242375

(149,5500) - - - - - - 20.12.2024

OW20X242400

198,9500 13,98% 198,9500 198,9500 198,9500 5 995 20.12.2024

OW20X242425

(199,5000) - - - - - - 20.12.2024

OW20X242450

(224,5000) - - - - - - 20.12.2024

OW20X242475

(250,6000) - - - - - - 20.12.2024

OW20X242500

(275,6000) - - - - - - 20.12.2024

OW20X242525

(299,4500) - - - - - - 20.12.2024

OW20X242550

(325,6000) - - - - - - 20.12.2024

OW20X242575

(350,5500) - - - - - - 20.12.2024

OW20X242600

(375,5500) - - - - - - 20.12.2024

OW20X242625

(400,5500) - - - - - - 20.12.2024

OW20X242650

(425,5000) - - - - - - 20.12.2024

OW20X242675

(450,5000) - - - - - - 20.12.2024

OW20X242700

(474,3000) - - - - - - 20.12.2024

OW20X242725

(500,5000) - - - - - - 20.12.2024

OW20X242750

(525,5000) - - - - - - 20.12.2024

OW20X242775

(550,5000) - - - - - - 20.12.2024

OW20X242800

(575,4500) - - - - - - 20.12.2024

OW20X242825

(600,4500) - - - - - - 20.12.2024

OW20X242850

(625,4500) - - - - - - 20.12.2024

OW20X242875

(650,4500) - - - - - - 20.12.2024

OW20X242900

(675,4500) - - - - - - 20.12.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »