Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C231300

#443,8500 6,15% - - - - - 24.06.2022

OW20C231400

#364,9500 7,34% - - - - - 24.06.2022

OW20C231500

#291,3000 8,75% - - - - - 24.06.2022

OW20C231600

#224,4000 10,76% - - - - - 24.06.2022

OW20C231700

#168,2000 11,69% - - - - - 24.06.2022

OW20C231800

#121,9500 11,07% - - - - - 24.06.2022

OW20C231900

80,0000 7,17% 80,0000 80,0000 80,0000 1 80 24.06.2022

OW20C232000

#55,2000 12,52% - - - - - 24.06.2022

OW20C232100

35,1700 13,34% 35,1700 35,1700 35,1700 2 70 24.06.2022

OW20C232200

#22,0700 15,67% - - - - - 24.06.2022

OW20C232300

#13,5800 17,47% - - - - - 24.06.2022

OW20C232400

7,9900 8,12% 7,9900 7,9900 7,9900 1 8 24.06.2022

OW20C232500

#4,5600 10,41% - - - - - 24.06.2022

OW20F231300

#455,0500 6,31% - - - - - 24.06.2022

OW20F231400

#380,2000 6,98% - - - - - 24.06.2022

OW20F231500

#309,9000 8,32% - - - - - 24.06.2022

OW20F231600

#245,7500 10,25% - - - - - 24.06.2022

OW20F231700

182,5000 2,99% 182,5000 182,5000 182,5000 2 365 24.06.2022

OW20F231800

#153,3000 9,15% - - - - - 24.06.2022

OW20F231900

#111,6000 9,04% - - - - - 24.06.2022

OW20F232000

70,5500 -3,49% 70,5500 70,5500 70,5500 5 353 24.06.2022

OW20F232100

51,1500 -1,82% 51,1500 51,1500 51,1500 5 256 24.06.2022

OW20G221275

#411,9000 7,25% - - - - - 24.06.2022

OW20G221300

#387,2000 7,71% - - - - - 24.06.2022

OW20G221325

#362,6000 8,26% - - - - - 24.06.2022

OW20G221350

#337,8000 8,86% - - - - - 24.06.2022

OW20G221375

#313,3000 9,49% - - - - - 24.06.2022

OW20G221400

#288,9000 10,31% - - - - - 24.06.2022

OW20G221425

264,5000 10,99% 264,5000 264,5000 264,5000 2 529 24.06.2022

OW20G221450

#240,3000 12,13% - - - - - 24.06.2022

OW20G221475

#216,5500 12,90% - - - - - 24.06.2022

OW20G221500

#194,3000 14,80% - - - - - 24.06.2022

OW20G221525

#171,2500 16,34% - - - - - 24.06.2022

OW20G221550

#149,4000 18,57% - - - - - 24.06.2022

OW20G221575

#128,0500 20,86% - - - - - 24.06.2022

OW20G221600

#108,1500 24,38% - - - - - 24.06.2022

OW20G221625

#88,9500 28,26% - - - - - 24.06.2022

OW20G221650

#71,6000 30,30% - - - - - 24.06.2022

OW20G221675

42,0300 -1,04% 39,7400 42,0300 39,7400 2 82 24.06.2022

OW20G221700

42,0000 35,27% 43,3000 43,3000 40,0000 5 207 24.06.2022

OW20G221725

21,0000 -3,18% 21,0000 21,0000 21,0000 1 21 24.06.2022

OW20G221750

22,0000 47,26% 16,0000 22,2200 16,0000 9 192 24.06.2022

OW20G221775

10,0000 4,38% 10,0000 10,0000 10,0000 1 10 24.06.2022

OW20G221800

10,5000 64,58% 7,5700 10,5000 7,5000 27 246 24.06.2022

OW20G221825

5,9600 48,26% 5,9600 5,9600 5,9600 2 12 24.06.2022

OW20G221850

4,2000 53,28% 2,0000 4,2000 2,0000 26 96 24.06.2022

OW20G221875

#2,5200 41,57% - - - - - 24.06.2022

OW20G221900

2,1000 19,32% 1,7900 2,4000 1,7900 16 32 24.06.2022

OW20G221925

#1,6300 53,77% - - - - - 24.06.2022

OW20G221950

#1,5600 92,59% - - - - - 24.06.2022

OW20G221975

#1,3500 25,00% - - - - - 24.06.2022

OW20G222000

#0,5500 -32,10% - - - - - 24.06.2022

OW20G222025

#0,8100 24,62% - - - - - 24.06.2022

OW20G222050

0,4500 -27,42% 0,4500 0,4500 0,4500 1 0 24.06.2022

OW20G222075

#0,5400 22,73% - - - - - 24.06.2022

OW20G222100

#0,5400 22,73% - - - - - 24.06.2022

OW20G222125

#0,5400 22,73% - - - - - 24.06.2022

OW20G222150

#0,5400 22,73% - - - - - 24.06.2022

OW20G222175

#0,5400 22,73% - - - - - 24.06.2022

OW20G222200

#0,5400 20,00% - - - - - 24.06.2022

OW20G222225

#0,5400 20,00% - - - - - 24.06.2022

OW20G222250

#0,5300 17,78% - - - - - 24.06.2022

OW20G222275

#1,5700 248,89% - - - - - 24.06.2022

OW20G222300

#1,5700 248,89% - - - - - 24.06.2022

OW20G222325

#1,5700 248,89% - - - - - 24.06.2022

OW20G222350

#1,5600 246,67% - - - - - 24.06.2022

OW20G222375

#1,5700 241,30% - - - - - 24.06.2022

OW20G222400

#1,5700 248,89% - - - - - 24.06.2022

OW20G222425

#1,5600 34,48% - - - - - 24.06.2022

OW20G222450

#1,5600 34,48% - - - - - 24.06.2022

OW20G222475

#1,5600 34,48% - - - - - 24.06.2022

OW20G222500

#1,5600 34,48% - - - - - 24.06.2022

OW20H221300

#395,5500 7,27% - - - - - 24.06.2022

OW20H221350

#347,8500 8,03% - - - - - 24.06.2022

OW20H221400

#302,1500 9,08% - - - - - 24.06.2022

OW20H221450

#258,2500 10,29% - - - - - 24.06.2022

OW20H221500

#215,8000 11,73% - - - - - 24.06.2022

OW20H221550

#176,4000 13,73% - - - - - 24.06.2022

OW20H221600

#140,5500 16,25% - - - - - 24.06.2022

OW20H221650

#108,8500 30,91% - - - - - 24.06.2022

OW20H221700

#73,0500 42,26% - - - - - 24.06.2022

OW20H221750

#42,6100 27,38% - - - - - 24.06.2022

OW20H221800

#27,0300 31,21% - - - - - 24.06.2022

OW20H221850

#16,2300 35,59% - - - - - 24.06.2022

OW20H221900

9,8400 44,49% 9,8400 9,8400 9,8400 1 10 24.06.2022

OW20H221950

#4,5700 29,46% - - - - - 24.06.2022

OW20H222000

#3,1700 34,89% - - - - - 24.06.2022

OW20H222050

#1,6000 45,45% - - - - - 24.06.2022

OW20H222100

#1,8500 41,22% - - - - - 24.06.2022

OW20H222150

#1,3200 17,86% - - - - - 24.06.2022

OW20H222200

#1,0600 -1,85% - - - - - 24.06.2022

OW20H222250

#0,5300 20,45% - - - - - 24.06.2022

OW20I221300

#401,3500 6,84% - - - - - 24.06.2022

OW20I221350

#355,9500 7,25% - - - - - 24.06.2022

OW20I221400

301,0000 4,31% 301,0000 301,0000 301,0000 1 301 24.06.2022

OW20I221450

#270,4000 9,10% - - - - - 24.06.2022

OW20I221500

#229,7000 10,65% - - - - - 24.06.2022

OW20I221550

#192,1500 11,62% - - - - - 24.06.2022

OW20I221600

#157,1500 13,71% - - - - - 24.06.2022

OW20I221650

#125,2000 20,62% - - - - - 24.06.2022

OW20I221700

#91,5500 27,33% - - - - - 24.06.2022

OW20I221750

#63,1500 20,17% - - - - - 24.06.2022

OW20I221800

35,0300 -6,76% 35,0300 35,0300 35,0300 1 35 24.06.2022

OW20I221850

#31,0000 20,76% - - - - - 24.06.2022

OW20I221900

19,0000 11,90% 17,0000 19,0000 17,0000 4 72 24.06.2022

OW20I221950

12,0000 12,04% 12,0000 12,0000 12,0000 1 12 24.06.2022

OW20I222000

7,0000 2,49% 7,0000 7,0000 7,0000 10 70 24.06.2022

OW20I222050

#4,8400 19,21% - - - - - 24.06.2022

OW20I222100

3,7000 25,42% 3,6400 3,7300 3,5000 62 229 24.06.2022

OW20I222150

#1,6800 12,00% - - - - - 24.06.2022

OW20I222200

#1,3800 42,27% - - - - - 24.06.2022

OW20I222250

#1,3200 15,79% - - - - - 24.06.2022

OW20I222300

1,0000 9,89% 1,5000 1,5000 1,0000 455 668 24.06.2022

OW20I222350

#1,0500 14,13% - - - - - 24.06.2022

OW20I222400

#0,8900 14,10% - - - - - 24.06.2022

OW20I222450

#1,0500 14,13% - - - - - 24.06.2022

OW20I222500

#0,6300 -28,41% - - - - - 24.06.2022

OW20I222550

#1,0400 11,83% - - - - - 24.06.2022

OW20I222600

#0,0800 -11,11% - - - - - 24.06.2022

OW20I222650

#1,5600 67,74% - - - - - 24.06.2022

OW20I222700

#0,5200 4,00% - - - - - 24.06.2022

OW20I222750

#1,5500 64,89% - - - - - 24.06.2022

OW20I222800

#0,5600 12,00% - - - - - 24.06.2022

OW20L221300

#428,8000 6,35% - - - - - 24.06.2022

OW20L221400

#346,6000 7,57% - - - - - 24.06.2022

OW20L221500

#270,6500 9,05% - - - - - 24.06.2022

OW20L221600

#202,8000 11,31% - - - - - 24.06.2022

OW20L221700

129,9000 5,01% 129,9000 129,9000 129,9000 1 130 24.06.2022

OW20L221800

#91,3000 14,48% - - - - - 24.06.2022

OW20L221900

58,0000 16,12% 58,0000 58,0000 58,0000 2 116 24.06.2022

OW20L222000

32,7200 11,18% 32,7200 32,7200 32,7200 1 33 24.06.2022

OW20L222100

#20,0400 21,90% - - - - - 24.06.2022

OW20L222200

#11,2000 24,72% - - - - - 24.06.2022

OW20L222300

#6,0900 25,83% - - - - - 24.06.2022

OW20L222400

#2,9400 3,89% - - - - - 24.06.2022

OW20L222500

#2,0700 11,29% - - - - - 24.06.2022

OW20L222600

1,4500 -11,59% 1,4500 1,4500 1,4500 1 1 24.06.2022

OW20L222700

#1,0400 -25,71% - - - - - 24.06.2022

OW20L222800

#0,5200 13,04% - - - - - 24.06.2022

OW20O231300

#39,7700 -5,60% - - - - - 24.06.2022

OW20O231400

#55,8500 -5,34% - - - - - 24.06.2022

OW20O231500

#77,2000 -5,62% - - - - - 24.06.2022

OW20O231600

#105,2500 -5,61% - - - - - 24.06.2022

OW20O231700

#144,0000 -6,80% - - - - - 24.06.2022

OW20O231800

#192,7500 -7,60% - - - - - 24.06.2022

OW20O231900

#248,9000 -7,28% - - - - - 24.06.2022

OW20O232000

#315,9000 -6,50% - - - - - 24.06.2022

OW20O232100

#391,0000 -5,73% - - - - - 24.06.2022

OW20O232200

#472,7500 -5,03% - - - - - 24.06.2022

OW20O232300

#559,2500 -4,44% - - - - - 24.06.2022

OW20O232400

#648,9000 -4,02% - - - - - 24.06.2022

OW20O232500

#740,1500 -3,59% - - - - - 24.06.2022

OW20R231300

#48,9500 -2,30% - - - - - 24.06.2022

OW20R231400

#67,4000 -4,67% - - - - - 24.06.2022

OW20R231500

#90,4000 -4,54% - - - - - 24.06.2022

OW20R231600

#119,5500 -4,21% - - - - - 24.06.2022

OW20R231700

#162,7500 -5,60% - - - - - 24.06.2022

OW20R231800

#213,7000 -6,66% - - - - - 24.06.2022

OW20R231900

243,0000 -14,47% 243,0000 243,0000 243,0000 2 486 24.06.2022

OW20R232000

#327,3000 -5,99% - - - - - 24.06.2022

OW20R232100

#398,8000 -5,15% - - - - - 24.06.2022

OW20S221275

#0,5900 3,51% - - - - - 24.06.2022

OW20S221300

#0,8100 -14,74% - - - - - 24.06.2022

OW20S221325

#1,1000 -14,73% - - - - - 24.06.2022

OW20S221350

#1,2300 -20,13% - - - - - 24.06.2022

OW20S221375

#1,6400 -29,00% - - - - - 24.06.2022

OW20S221400

#2,1500 -27,85% - - - - - 24.06.2022

OW20S221425

#3,0100 -29,34% - - - - - 24.06.2022

OW20S221450

3,7000 -28,43% 3,7000 3,7000 3,7000 1 4 24.06.2022

OW20S221475

#4,5100 -40,58% - - - - - 24.06.2022

OW20S221500

7,0000 -29,65% 10,4500 10,4500 7,0000 11 80 24.06.2022

OW20S221525

10,4000 -18,62% 13,0700 13,0700 10,4000 2 23 24.06.2022

OW20S221550

12,0000 -27,27% 15,0000 15,0000 12,0000 4 51 24.06.2022

OW20S221575

18,0000 -15,65% 19,0400 19,0400 16,7700 3 54 24.06.2022

OW20S221600

21,0000 -22,91% 27,5800 27,5800 21,0000 17 397 24.06.2022

OW20S221625

24,7700 -28,33% 24,7700 24,7700 24,7700 1 25 24.06.2022

OW20S221650

#33,9400 -24,66% - - - - - 24.06.2022

OW20S221675

#42,7400 -25,67% - - - - - 24.06.2022

OW20S221700

55,0000 -22,54% 65,0000 65,0000 55,0000 11 618 24.06.2022

OW20S221725

#67,3000 -22,24% - - - - - 24.06.2022

OW20S221750

#83,1000 -20,63% - - - - - 24.06.2022

OW20S221775

#101,2000 -18,55% - - - - - 24.06.2022

OW20S221800

#121,1500 -16,99% - - - - - 24.06.2022

OW20S221825

#142,6500 -15,34% - - - - - 24.06.2022

OW20S221850

#165,1000 -14,06% - - - - - 24.06.2022

OW20S221875

#189,0500 -12,50% - - - - - 24.06.2022

OW20S221900

#213,2000 -11,52% - - - - - 24.06.2022

OW20S221925

#237,9500 -10,26% - - - - - 24.06.2022

OW20S221950

#262,8000 -9,32% - - - - - 24.06.2022

OW20S221975

#287,5000 -8,73% - - - - - 24.06.2022

OW20S222000

#311,6500 -8,23% - - - - - 24.06.2022

OW20S222025

#336,8000 -7,56% - - - - - 24.06.2022

OW20S222050

#361,5500 -7,12% - - - - - 24.06.2022

OW20S222075

#386,3500 -6,67% - - - - - 24.06.2022

OW20S222100

#411,2500 -6,29% - - - - - 24.06.2022

OW20S222125

#436,1500 -5,95% - - - - - 24.06.2022

OW20S222150

#461,0500 -5,66% - - - - - 24.06.2022

OW20S222175

#486,0000 -5,37% - - - - - 24.06.2022

OW20S222200

#510,9000 -5,13% - - - - - 24.06.2022

OW20S222225

#535,8000 -4,90% - - - - - 24.06.2022

OW20S222250

#560,7000 -4,69% - - - - - 24.06.2022

OW20S222275

#586,6500 -4,33% - - - - - 24.06.2022

OW20S222300

#611,5500 -4,17% - - - - - 24.06.2022

OW20S222325

#636,4500 -4,01% - - - - - 24.06.2022

OW20S222350

#661,4000 -3,86% - - - - - 24.06.2022

OW20S222375

#686,3000 -3,72% - - - - - 24.06.2022

OW20S222400

#711,2000 -3,60% - - - - - 24.06.2022

OW20S222425

#736,1000 -3,57% - - - - - 24.06.2022

OW20S222450

#761,0000 -3,46% - - - - - 24.06.2022

OW20S222475

#785,9000 -3,36% - - - - - 24.06.2022

OW20S222500

#810,8500 -3,25% - - - - - 24.06.2022

OW20T221300

#6,3100 -14,73% - - - - - 24.06.2022

OW20T221350

#8,0900 -20,14% - - - - - 24.06.2022

OW20T221400

#11,8700 -18,87% - - - - - 24.06.2022

OW20T221450

17,9500 -15,73% 17,9500 17,9500 17,9500 1 18 24.06.2022

OW20T221500

23,0000 -22,72% 25,2700 25,2700 23,0000 2 48 24.06.2022

OW20T221550

#34,6100 -16,00% - - - - - 24.06.2022

OW20T221600

#48,2600 -14,58% - - - - - 24.06.2022

OW20T221650

#66,0500 -3,22% - - - - - 24.06.2022

OW20T221700

#79,7500 -7,16% - - - - - 24.06.2022

OW20T221750

#98,8500 -15,87% - - - - - 24.06.2022

OW20T221800

#132,7500 -13,88% - - - - - 24.06.2022

OW20T221850

#171,4500 -12,08% - - - - - 24.06.2022

OW20T221900

#213,9500 -10,61% - - - - - 24.06.2022

OW20T221950

278,0000 -2,64% 306,8000 306,8000 278,0000 3 892 24.06.2022

OW20T222000

#306,8500 -8,09% - - - - - 24.06.2022

OW20T222050

#354,8000 -7,14% - - - - - 24.06.2022

OW20T222100

#404,5500 -6,31% - - - - - 24.06.2022

OW20T222150

#453,5000 -5,74% - - - - - 24.06.2022

OW20T222200

#502,7500 -5,24% - - - - - 24.06.2022

OW20T222250

#551,7000 -4,78% - - - - - 24.06.2022

OW20U221300

#12,6500 -14,81% - - - - - 24.06.2022

OW20U221350

#16,4800 -18,86% - - - - - 24.06.2022

OW20U221400

21,6500 -17,40% 23,2500 23,2500 21,6500 2 45 24.06.2022

OW20U221450

#29,3700 -15,31% - - - - - 24.06.2022

OW20U221500

#37,8700 -13,30% - - - - - 24.06.2022

OW20U221550

#49,5400 -13,69% - - - - - 24.06.2022

OW20U221600

#63,8000 -12,24% - - - - - 24.06.2022

OW20U221650

#81,1000 -7,31% - - - - - 24.06.2022

OW20U221700

#96,6500 -7,82% - - - - - 24.06.2022

OW20U221750

#117,5000 -12,77% - - - - - 24.06.2022

OW20U221800

#148,8000 -11,93% - - - - - 24.06.2022

OW20U221850

#183,7500 -10,91% - - - - - 24.06.2022

OW20U221900

#222,2500 -9,95% - - - - - 24.06.2022

OW20U221950

302,3000 4,33% 302,3000 302,3000 302,3000 2 605 24.06.2022

OW20U222000

#308,2000 -8,01% - - - - - 24.06.2022

OW20U222050

#354,5000 -7,08% - - - - - 24.06.2022

OW20U222100

#402,1500 -6,39% - - - - - 24.06.2022

OW20U222150

#449,8000 -5,78% - - - - - 24.06.2022

OW20U222200

#498,7500 -5,19% - - - - - 24.06.2022

OW20U222250

#547,9000 -4,79% - - - - - 24.06.2022

OW20U222300

#596,7500 -4,44% - - - - - 24.06.2022

OW20U222350

#646,1000 -4,09% - - - - - 24.06.2022

OW20U222400

#695,1500 -3,82% - - - - - 24.06.2022

OW20U222450

#744,5500 -3,57% - - - - - 24.06.2022

OW20U222500

#793,3500 -3,40% - - - - - 24.06.2022

OW20U222550

#843,0000 -3,16% - - - - - 24.06.2022

OW20U222600

#891,2500 -3,01% - - - - - 24.06.2022

OW20U222650

#941,9500 -2,79% - - - - - 24.06.2022

OW20U222700

#990,1000 -2,72% - - - - - 24.06.2022

OW20U222750

#1 040,4000 -2,53% - - - - - 24.06.2022

OW20U222800

#1 088,6000 -2,47% - - - - - 24.06.2022

OW20X221300

#32,1000 -7,01% - - - - - 24.06.2022

OW20X221400

#46,6200 -7,13% - - - - - 24.06.2022

OW20X221500

#67,3000 -7,68% - - - - - 24.06.2022

OW20X221600

#96,1500 -7,15% - - - - - 24.06.2022

OW20X221700

#128,3500 -9,42% - - - - - 24.06.2022

OW20X221800

#178,0000 -8,44% - - - - - 24.06.2022

OW20X221900

#240,5500 -7,94% - - - - - 24.06.2022

OW20X222000

#314,8000 -6,71% - - - - - 24.06.2022

OW20X222100

#396,8000 -5,77% - - - - - 24.06.2022

OW20X222200

#484,6500 -5,04% - - - - - 24.06.2022

OW20X222300

#576,2000 -4,42% - - - - - 24.06.2022

OW20X222400

#669,7500 -3,98% - - - - - 24.06.2022

OW20X222500

#765,5500 -3,49% - - - - - 24.06.2022

OW20X222600

#861,6000 -3,15% - - - - - 24.06.2022

OW20X222700

#957,8500 -2,86% - - - - - 24.06.2022

OW20X222800

#1 054,0500 -2,57% - - - - - 24.06.2022
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »