Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20B251750

(622,6000) - - - - - - 06:01

OW20B251775

(596,6500) - - - - - - 06:01

OW20B251800

(571,1000) - - - - - - 06:01

OW20B251825

(546,9000) - - - - - - 06:01

OW20B251850

(521,4000) - - - - - - 06:01

OW20B251875

(497,1500) - - - - - - 06:01

OW20B251900

(471,7000) - - - - - - 06:01

OW20B251925

(447,4000) - - - - - - 06:01

OW20B251950

(422,0000) - - - - - - 06:01

OW20B251975

(397,6000) - - - - - - 06:01

OW20B252000

(372,7000) - - - - - - 06:01

OW20B252025

(348,3000) - - - - - - 06:01

OW20B252050

(324,0500) - - - - - - 06:01

OW20B252075

(299,8000) - - - - - - 06:01

OW20B252100

(275,5500) - - - - - - 06:01

OW20B252125

(252,1000) - - - - - - 06:01

OW20B252150

(228,6500) - - - - - - 06:01

OW20B252175

(205,7000) - - - - - - 06:01

OW20B252200

(183,7500) - - - - - - 06:01

OW20B252225

(161,7500) - - - - - - 06:01

OW20B252250

(140,5500) - - - - - - 06:01

OW20B252275

(120,7000) - - - - - - 06:01

OW20B252300

(101,8000) - - - - - - 06:01

OW20B252325

(84,6500) - - - - - - 06:01

OW20B252350

(69,0000) - - - - - - 06:01

OW20B252375

(54,4500) - - - - - - 06:01

OW20B252400

(41,8700) - - - - - - 06:01

OW20B252425

(32,2700) - - - - - - 06:01

OW20B252450

(24,2800) - - - - - - 06:01

OW20B252475

(17,8200) - - - - - - 06:01

OW20B252500

(12,9600) - - - - - - 06:01

OW20B252525

(9,1100) - - - - - - 06:01

OW20B252550

(6,0600) - - - - - - 06:01

OW20B252575

(4,2400) - - - - - - 06:01

OW20B252600

(2,7900) - - - - - - 06:01

OW20B252625

(1,6000) - - - - - - 06:01

OW20B252650

(0,7600) - - - - - - 06:01

OW20B252675

(0,5100) - - - - - - 06:01

OW20B252700

(0,3400) - - - - - - 06:01

OW20B252725

(0,2200) - - - - - - 06:01

OW20B252750

(0,1300) - - - - - - 05:01

OW20C251800

(580,0000) - - - - - - 06:01

OW20C251850

(531,0000) - - - - - - 06:01

OW20C251900

(482,3000) - - - - - - 06:01

OW20C251950

(433,9000) - - - - - - 06:01

OW20C252000

(386,4000) - - - - - - 06:01

OW20C252050

(340,0500) - - - - - - 06:01

OW20C252100

(294,5500) - - - - - - 06:01

OW20C252150

(250,4000) - - - - - - 06:01

OW20C252200

(208,1000) - - - - - - 06:01

OW20C252250

(168,3500) - - - - - - 06:01

OW20C252300

(131,6500) - - - - - - 06:01

OW20C252350

(99,3500) - - - - - - 06:01

OW20C252400

(73,1000) - - - - - - 06:01

OW20C252450

(50,8500) - - - - - - 06:01

OW20C252500

(34,3700) - - - - - - 06:01

OW20C252550

(22,2300) - - - - - - 06:01

OW20C252600

(13,7900) - - - - - - 06:01

OW20C252650

(8,3700) - - - - - - 06:01

OW20C252700

(5,2500) - - - - - - 06:01

OW20C252750

(3,0000) - - - - - - 06:01

OW20C252800

(1,6300) - - - - - - 06:01

OW20C252850

(1,2600) - - - - - - 06:01

OW20C252900

(0,8100) - - - - - - 06:01

OW20D251900

(493,4500) - - - - - - 06:01

OW20D251950

(446,5500) - - - - - - 06:01

OW20D252000

(400,2500) - - - - - - 06:01

OW20D252050

(354,9500) - - - - - - 06:01

OW20D252100

(310,6500) - - - - - - 06:01

OW20D252150

(268,0000) - - - - - - 06:01

OW20D252200

(227,0500) - - - - - - 06:01

OW20D252250

(188,5000) - - - - - - 06:01

OW20D252300

(152,9000) - - - - - - 06:01

OW20D252350

(120,7500) - - - - - - 06:01

OW20D252400

(93,2500) - - - - - - 06:01

OW20D252450

(70,1000) - - - - - - 06:01

OW20D252500

(51,3500) - - - - - - 06:01

OW20D252550

(36,6200) - - - - - - 06:01

OW20D252600

(25,4400) - - - - - - 06:01

OW20D252650

(17,3300) - - - - - - 06:01

OW20D252700

(11,4800) - - - - - - 06:01

OW20D252750

(7,6100) - - - - - - 05:01

OW20F251800

(593,0000) - - - - - - 06:01

OW20F251900

(501,6500) - - - - - - 06:01

OW20F252000

(413,0500) - - - - - - 06:01

OW20F252100

(329,1000) - - - - - - 06:01

OW20F252200

(251,4000) - - - - - - 06:01

OW20F252300

(182,6500) - - - - - - 06:01

OW20F252400

(120,5000) - - - - - - 06:01

OW20F252500

(72,4500) - - - - - - 06:01

OW20F252600

(43,5400) - - - - - - 06:01

OW20F252700

(24,6000) - - - - - - 06:01

OW20F252800

(13,5900) - - - - - - 06:01

OW20F252900

(6,9100) - - - - - - 06:01

OW20I251800

(575,1000) - - - - - - 06:01

OW20I251900

(489,0000) - - - - - - 06:01

OW20I252000

(406,6500) - - - - - - 06:01

OW20I252100

(328,6500) - - - - - - 06:01

OW20I252200

(256,9000) - - - - - - 06:01

OW20I252300

(192,9000) - - - - - - 06:01

OW20I252400

(138,8000) - - - - - - 06:01

OW20I252500

(96,2000) - - - - - - 06:01

OW20I252600

(65,5000) - - - - - - 06:01

OW20I252700

(42,0800) - - - - - - 06:01

OW20L251800

(578,1500) - - - - - - 06:01

OW20L251900

(492,6000) - - - - - - 06:01

OW20L252000

(415,4000) - - - - - - 06:01

OW20L252100

(340,6000) - - - - - - 06:01

OW20L252200

(271,9500) - - - - - - 06:01

OW20L252300

(210,0000) - - - - - - 06:01

OW20L252400

(165,5500) - - - - - - 06:01

OW20L252500

(130,8500) - - - - - - 06:01

OW20L252600

(96,3000) - - - - - - 06:01

OW20L252700

(70,9500) - - - - - - 06:01

OW20N251750

(2,3000) - - - - - - 06:01

OW20N251775

(1,2500) - - - - - - 06:01

OW20N251800

(0,5500) - - - - - - 06:01

OW20N251825

(1,2500) - - - - - - 06:01

OW20N251850

(0,6200) - - - - - - 06:01

OW20N251875

(1,2500) - - - - - - 06:01

OW20N251900

(0,7000) - - - - - - 06:01

OW20N251925

(1,2500) - - - - - - 06:01

OW20N251950

(0,7500) - - - - - - 06:01

OW20N251975

(1,2500) - - - - - - 06:01

OW20N252000

(1,2100) - - - - - - 06:01

OW20N252025

(1,6900) - - - - - - 06:01

OW20N252050

(2,3400) - - - - - - 06:01

OW20N252075

(2,9600) - - - - - - 06:01

OW20N252100

(3,6200) - - - - - - 06:01

OW20N252125

(5,0400) - - - - - - 06:01

OW20N252150

(6,4700) - - - - - - 06:01

OW20N252175

(8,3900) - - - - - - 06:01

OW20N252200

(11,3600) - - - - - - 06:01

OW20N252225

(14,2200) - - - - - - 06:01

OW20N252250

(17,9100) - - - - - - 06:01

OW20N252275

(22,9500) - - - - - - 06:01

OW20N252300

(28,9200) - - - - - - 06:01

OW20N252325

(36,6700) - - - - - - 06:01

OW20N252350

(45,9000) - - - - - - 06:01

OW20N252375

(56,2000) - - - - - - 06:01

OW20N252400

(68,5000) - - - - - - 06:01

OW20N252425

(83,8000) - - - - - - 06:01

OW20N252450

(100,7000) - - - - - - 06:01

OW20N252475

(119,1500) - - - - - - 06:01

OW20N252500

(139,1500) - - - - - - 06:01

OW20N252525

(160,2000) - - - - - - 06:01

OW20N252550

(182,0000) - - - - - - 06:01

OW20N252575

(205,1000) - - - - - - 06:01

OW20N252600

(228,5000) - - - - - - 06:01

OW20N252625

(252,2000) - - - - - - 06:01

OW20N252650

(276,2500) - - - - - - 06:01

OW20N252675

(300,8500) - - - - - - 06:01

OW20N252700

(325,6000) - - - - - - 06:01

OW20N252725

(350,3500) - - - - - - 06:01

OW20N252750

(375,1500) - - - - - - 05:01

OW20O251800

(2,2300) - - - - - - 06:01

OW20O251850

(2,7800) - - - - - - 06:01

OW20O251900

(3,6300) - - - - - - 06:01

OW20O251950

(4,7800) - - - - - - 06:01

OW20O252000

(6,8000) - - - - - - 06:01

OW20O252050

(10,0200) - - - - - - 06:01

OW20O252100

(14,0700) - - - - - - 06:01

OW20O252150

(19,4400) - - - - - - 06:01

OW20O252200

(26,6900) - - - - - - 06:01

OW20O252250

(36,4900) - - - - - - 06:01

OW20O252300

(49,3700) - - - - - - 06:01

OW20O252350

(66,6000) - - - - - - 06:01

OW20O252400

(89,9000) - - - - - - 06:01

OW20O252450

(117,2000) - - - - - - 06:01

OW20O252500

(150,2500) - - - - - - 06:01

OW20O252550

(187,6500) - - - - - - 06:01

OW20O252600

(228,7500) - - - - - - 06:01

OW20O252650

(272,9000) - - - - - - 06:01

OW20O252700

(319,3500) - - - - - - 06:01

OW20O252750

(366,6500) - - - - - - 06:01

OW20O252800

(414,8000) - - - - - - 06:01

OW20O252850

(464,0000) - - - - - - 06:01

OW20O252900

(513,1000) - - - - - - 06:01

OW20P251900

(8,0100) - - - - - - 06:01

OW20P251950

(10,4700) - - - - - - 06:01

OW20P252000

(13,5000) - - - - - - 06:01

OW20P252050

(17,5300) - - - - - - 06:01

OW20P252100

(22,5900) - - - - - - 06:01

OW20P252150

(29,2700) - - - - - - 06:01

OW20P252200

(37,6800) - - - - - - 06:01

OW20P252250

(48,4700) - - - - - - 06:01

OW20P252300

(62,2000) - - - - - - 06:01

OW20P252350

(79,3500) - - - - - - 06:01

OW20P252400

(101,2500) - - - - - - 06:01

OW20P252450

(127,4500) - - - - - - 06:01

OW20P252500

(157,9500) - - - - - - 06:01

OW20P252550

(192,6000) - - - - - - 06:01

OW20P252600

(230,7500) - - - - - - 06:01

OW20P252650

(272,0000) - - - - - - 06:01

OW20P252700

(315,5000) - - - - - - 06:01

OW20P252750

(360,9500) - - - - - - 05:01

OW20R251800

(13,5300) - - - - - - 06:01

OW20R251900

(19,8700) - - - - - - 06:01

OW20R252000

(28,9900) - - - - - - 06:01

OW20R252100

(42,7600) - - - - - - 06:01

OW20R252200

(62,8000) - - - - - - 06:01

OW20R252300

(91,7500) - - - - - - 06:01

OW20R252400

(127,3000) - - - - - - 06:01

OW20R252500

(177,0000) - - - - - - 06:01

OW20R252600

(245,8000) - - - - - - 06:01

OW20R252700

(324,5500) - - - - - - 06:01

OW20R252800

(411,3000) - - - - - - 06:01

OW20R252900

(502,3000) - - - - - - 06:01

OW20U251800

(25,5900) - - - - - - 06:01

OW20U251900

(35,9300) - - - - - - 06:01

OW20U252000

(49,9900) - - - - - - 06:01

OW20U252100

(68,4000) - - - - - - 06:01

OW20U252200

(93,1000) - - - - - - 06:01

OW20U252300

(125,5500) - - - - - - 06:01

OW20U252400

(167,8500) - - - - - - 06:01

OW20U252500

(221,7000) - - - - - - 06:01

OW20U252600

(287,4000) - - - - - - 06:01

OW20U252700

(360,4000) - - - - - - 06:01

OW20X251800

(38,1900) - - - - - - 06:01

OW20X251900

(47,8900) - - - - - - 06:01

OW20X252000

(65,8500) - - - - - - 06:01

OW20X252100

(86,3000) - - - - - - 06:01

OW20X252200

(112,8500) - - - - - - 06:01

OW20X252300

(146,1000) - - - - - - 06:01

OW20X252400

(196,8500) - - - - - - 06:01

OW20X252500

(257,3500) - - - - - - 06:01

OW20X252600

(318,0000) - - - - - - 06:01

OW20X252700

(387,9000) - - - - - - 06:01
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »