EUR/NOK
-
NOTOWANIA EUR/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:57 11,5812 11,6126 11,5969 -0,54% 22:57:46 11,5888 11,6083 11,5986 -0,52% 22:55:44 11,5835 11,6092 11,5964 -0,54% 22:53:44 11,5761 11,6058 11,5910 -0,59% 22:51:43 11,5993 11,6063 11,6028 -0,49% 22:49:42 11,5926 11,6056 11,5991 -0,52% 22:48:12 11,5912 11,6059 11,5986 -0,52% 22:46:00 11,5908 11,6048 11,5978 -0,53% 22:44:09 11,5889 11,6048 11,5969 -0,54% 22:42:05 11,5871 11,5955 11,5913 -0,58% 22:40:07 11,5894 11,5968 11,5931 -0,57% 22:38:06 11,5891 11,5965 11,5928 -0,57% 22:36:05 11,5914 11,5956 11,5935 -0,57% 22:34:03 11,5918 11,5939 11,5929 -0,57% 22:32:03 11,5918 11,5945 11,5932 -0,57% 22:30:02 11,5919 11,5950 11,5935 -0,57% 22:28:00 11,5914 11,5939 11,5927 -0,57% 22:25:53 11,5913 11,5936 11,5925 -0,57% 22:23:52 11,5914 11,5937 11,5926 -0,57% 22:21:52 11,5915 11,5938 11,5927 -0,57% 22:19:49 11,5912 11,5936 11,5924 -0,57% 22:17:48 11,5914 11,5945 11,5930 -0,57% 22:15:48 11,5915 11,5944 11,5930 -0,57% 22:13:47 11,5910 11,5938 11,5924 -0,57% 22:11:46 11,5910 11,5940 11,5925 -0,57% 22:09:46 11,5911 11,5939 11,5925 -0,57% 22:07:38 11,5912 11,5940 11,5926 -0,57% 22:05:41 11,5905 11,5939 11,5922 -0,58% 22:03:42 11,5913 11,5939 11,5926 -0,57% 22:02:10 11,5921 11,5951 11,5936 -0,56% 22:00:10 11,5920 11,5949 11,5935 -0,57% 21:58:10 11,5902 11,5928 11,5915 -0,58% 21:56:08 11,5902 11,5943 11,5923 -0,58% 21:54:07 11,5904 11,5953 11,5929 -0,57% 21:52:06 11,5924 11,5958 11,5941 -0,56% 21:50:06 11,5923 11,5977 11,5950 -0,55% 21:48:05 11,5921 11,5975 11,5948 -0,55% 21:46:02 11,5923 11,5976 11,5950 -0,55% 21:44:02 11,5925 11,5980 11,5953 -0,55% 21:42:01 11,5925 11,5980 11,5953 -0,55% 21:40:01 11,5918 11,5974 11,5946 -0,56% 21:38:00 11,5917 11,5972 11,5945 -0,56% 21:35:59 11,5924 11,5976 11,5950 -0,55% 21:33:56 11,5916 11,5969 11,5943 -0,56% 21:31:57 11,5921 11,5975 11,5948 -0,55% 21:29:56 11,5919 11,5971 11,5945 -0,56% 21:27:54 11,5920 11,5975 11,5948 -0,55% 21:25:54 11,5925 11,5958 11,5942 -0,56% 21:23:50 11,5921 11,5948 11,5935 -0,57% 21:21:51 11,5921 11,5967 11,5944 -0,56%