10,6629 -0,0447 -0,42% akt.: 02.06.2020 23:50
  • Kurs kupna 10,6589
  • Kurs sprzedaży 10,6669
  • Max 10,7253
  • Min 10,6495
  • Kurs średni 10,6629
  • Kurs odniesienia 10,7076
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:50:17 10,6589 10,6669 10,6629 -0,42%
23:48:00 10,6589 10,6669 10,6629 -0,42%
23:46:27 10,6589 10,6669 10,6629 -0,42%
23:43:34 10,6660 10,6740 10,6700 -0,35%
23:41:59 10,6643 10,6723 10,6683 -0,37%
23:40:12 10,6594 10,6674 10,6634 -0,41%
23:38:13 10,6555 10,6635 10,6595 -0,45%
23:35:28 10,6518 10,6598 10,6558 -0,48%
23:33:35 10,6520 10,6600 10,6560 -0,48%
23:32:13 10,6521 10,6601 10,6561 -0,48%
23:27:54 10,6487 10,6567 10,6527 -0,51%
23:25:48 10,6487 10,6567 10,6527 -0,51%
23:23:56 10,6487 10,6567 10,6527 -0,51%
23:21:46 10,6415 10,6495 10,6455 -0,58%
23:16:34 10,6415 10,6495 10,6455 -0,58%
23:15:10 10,6415 10,6495 10,6455 -0,58%
23:11:15 10,6415 10,6495 10,6455 -0,58%
23:08:32 10,6487 10,6567 10,6527 -0,51%
23:05:24 10,6417 10,6497 10,6457 -0,58%
22:58:59 10,6592 10,6672 10,6632 -0,42%
22:56:03 10,6592 10,6672 10,6632 -0,41%
22:54:28 10,6586 10,6666 10,6626 -0,42%
22:52:15 10,6585 10,6665 10,6625 -0,42%
22:50:05 10,6583 10,6663 10,6623 -0,42%
22:48:26 10,6580 10,6660 10,6620 -0,43%
22:46:12 10,6579 10,6659 10,6619 -0,43%
22:44:02 10,6573 10,6653 10,6613 -0,43%
22:42:24 10,6575 10,6655 10,6615 -0,43%
22:40:14 10,6569 10,6649 10,6609 -0,44%
22:37:58 10,6567 10,6648 10,6608 -0,44%
22:36:24 10,6564 10,6643 10,6604 -0,44%
22:34:13 10,6597 10,6677 10,6637 -0,41%
22:32:02 10,6601 10,6681 10,6641 -0,41%
22:30:25 10,6595 10,6675 10,6635 -0,41%
22:28:16 10,6610 10,6690 10,6650 -0,40%
22:26:05 10,6611 10,6691 10,6651 -0,40%
22:24:27 10,6607 10,6687 10,6647 -0,40%
22:22:14 10,6605 10,6685 10,6645 -0,40%
22:20:08 10,6599 10,6679 10,6639 -0,41%
22:17:55 10,6609 10,6689 10,6649 -0,40%
22:16:17 10,6607 10,6687 10,6647 -0,40%
22:14:07 10,6624 10,6704 10,6664 -0,38%
22:11:57 10,6648 10,6728 10,6688 -0,36%
22:10:19 10,6663 10,6743 10,6703 -0,35%
22:08:10 10,6671 10,6751 10,6711 -0,34%
22:05:57 10,6668 10,6748 10,6708 -0,34%
22:04:19 10,6671 10,6750 10,6711 -0,34%
22:02:12 10,6656 10,6736 10,6696 -0,35%
21:59:52 10,6649 10,6728 10,6689 -0,36%
21:58:20 10,6670 10,6750 10,6710 -0,34%
Dane dostarcza: