EUR/NOK
-
NOTOWANIA EUR/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 11,4280 11,4360 11,4320 -0,64% 22:57:46 11,4283 11,4361 11,4322 -0,64% 22:55:43 11,4290 11,4370 11,4330 -0,64% 22:53:44 11,4311 11,4398 11,4355 -0,61% 22:51:40 11,4308 11,4398 11,4353 -0,61% 22:50:11 11,4304 11,4388 11,4346 -0,62% 22:48:10 11,4348 11,4404 11,4376 -0,59% 22:46:07 11,4340 11,4389 11,4365 -0,60% 22:44:05 11,4306 11,4360 11,4333 -0,63% 22:42:06 11,4290 11,4340 11,4315 -0,65% 22:40:07 11,4316 11,4342 11,4329 -0,64% 22:38:06 11,4330 11,4350 11,4340 -0,63% 22:36:05 11,4337 11,4362 11,4350 -0,62% 22:34:04 11,4333 11,4360 11,4347 -0,62% 22:32:03 11,4357 11,4371 11,4364 -0,60% 22:30:01 11,4366 11,4406 11,4386 -0,59% 22:28:02 11,4343 11,4386 11,4365 -0,60% 22:25:54 11,4340 11,4383 11,4362 -0,61% 22:24:00 11,4341 11,4369 11,4355 -0,61% 22:21:59 11,4343 11,4372 11,4358 -0,61% 22:19:57 11,4362 11,4388 11,4375 -0,60% 22:17:56 11,4359 11,4384 11,4372 -0,60% 22:15:57 11,4358 11,4383 11,4371 -0,60% 22:13:56 11,4360 11,4380 11,4370 -0,60% 22:11:54 11,4352 11,4359 11,4356 -0,61% 22:09:48 11,4341 11,4350 11,4346 -0,62% 22:07:43 11,4337 11,4362 11,4350 -0,62% 22:05:46 11,4341 11,4367 11,4354 -0,61% 22:03:40 11,4351 11,4377 11,4364 -0,61% 22:01:43 11,4350 11,4352 11,4351 -0,62% 22:00:11 11,4352 11,4358 11,4355 -0,61% 21:58:06 11,4355 11,4366 11,4361 -0,61% 21:56:04 11,4355 11,4383 11,4369 -0,60% 21:54:00 11,4371 11,4399 11,4385 -0,59% 21:52:00 11,4382 11,4415 11,4399 -0,58% 21:49:59 11,4378 11,4409 11,4394 -0,58% 21:47:55 11,4350 11,4381 11,4366 -0,60% 21:45:53 11,4327 11,4350 11,4339 -0,63% 21:43:50 11,4314 11,4338 11,4326 -0,64% 21:41:48 11,4308 11,4333 11,4321 -0,64% 21:39:46 11,4312 11,4337 11,4325 -0,64% 21:37:47 11,4293 11,4318 11,4306 -0,66% 21:35:47 11,4309 11,4333 11,4321 -0,64% 21:33:46 11,4310 11,4337 11,4324 -0,64% 21:31:44 11,4282 11,4317 11,4300 -0,66% 21:29:44 11,4285 11,4320 11,4303 -0,66% 21:27:42 11,4289 11,4315 11,4302 -0,66% 21:26:12 11,4300 11,4326 11,4313 -0,65% 21:24:05 11,4285 11,4311 11,4298 -0,66% 21:22:06 11,4286 11,4313 11,4300 -0,66%