USD/HUF
-
NOTOWANIA USD/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 356,5100 357,0700 356,7900 0,04% 22:57:59 356,5800 357,1500 356,8650 0,06% 22:55:57 356,7200 357,1700 356,9450 0,09% 22:53:57 356,7200 357,1700 356,9450 0,09% 22:51:56 356,7300 357,1900 356,9600 0,09% 22:49:52 357,0200 357,4500 357,2350 0,17% 22:47:50 357,0300 357,4300 357,2300 0,17% 22:45:50 356,9200 357,3400 357,1300 0,14% 22:43:48 356,9400 357,1700 357,0550 0,12% 22:41:44 356,9900 357,1400 357,0650 0,12% 22:39:49 356,9300 357,1400 357,0350 0,11% 22:37:43 356,9900 357,1900 357,0900 0,13% 22:35:28 357,0300 357,2400 357,1350 0,14% 22:33:42 357,0400 357,2300 357,1350 0,14% 22:31:37 357,0000 357,2200 357,1100 0,13% 22:30:09 356,9900 357,2300 357,1100 0,13% 22:28:04 356,9900 357,2300 357,1100 0,13% 22:26:00 357,0000 357,2300 357,1150 0,13% 22:24:01 356,9900 357,2200 357,1050 0,13% 22:21:59 356,9800 357,2100 357,0950 0,13% 22:19:59 357,0000 357,2300 357,1150 0,13% 22:17:57 357,0300 357,2600 357,1450 0,14% 22:15:55 357,0200 357,2600 357,1400 0,14% 22:13:54 356,9900 357,2300 357,1100 0,13% 22:11:55 356,9400 357,1900 357,0650 0,12% 22:09:53 356,9000 357,1200 357,0100 0,11% 22:07:51 356,9200 357,1500 357,0350 0,11% 22:05:50 356,9100 357,1100 357,0100 0,11% 22:03:50 356,9400 357,1400 357,0400 0,11% 22:01:47 356,9500 357,1500 357,0500 0,12% 21:59:48 356,9100 357,1200 357,0150 0,11% 21:57:46 356,8800 357,0900 356,9850 0,10% 21:55:45 356,7300 356,9100 356,8200 0,05% 21:53:44 356,5000 356,7300 356,6150 -0,01% 21:51:42 356,5700 356,7700 356,6700 0,01% 21:50:11 356,5400 356,7300 356,6350 0,00% 21:48:11 356,4900 356,6800 356,5850 -0,01% 21:46:10 356,5200 356,7600 356,6400 0,00% 21:44:08 356,3800 356,5800 356,4800 -0,04% 21:42:08 356,3400 356,5600 356,4500 -0,05% 21:40:07 356,3300 356,5900 356,4600 -0,05% 21:38:05 356,3200 356,5800 356,4500 -0,05% 21:36:04 356,2900 356,5000 356,3950 -0,07% 21:34:03 356,3200 356,5300 356,4250 -0,06% 21:32:02 356,3600 356,5800 356,4700 -0,05% 21:30:00 356,3700 356,6000 356,4850 -0,04% 21:27:59 356,3400 356,5700 356,4550 -0,05% 21:25:58 356,3200 356,5400 356,4300 -0,06% 21:23:57 356,3500 356,6000 356,4750 -0,04% 21:21:56 356,3800 356,5700 356,4750 -0,04%