309,6410 0,3150 0,10% akt.: 03.06.2020 00:09
  • Kurs kupna 309,4910
  • Kurs sprzedaży 309,7910
  • Max 309,4910
  • Min 309,6970
  • Kurs średni 309,6410
  • Kurs odniesienia 309,3260
Zobacz również: CAD/JPY AUD/NZD AUD/JPY

NOTOWANIA USD/HUF

Notowania wszystkich walut
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:09:40 309,4910 309,7910 309,6410 0,10%
00:08:24 309,4880 309,7880 309,6380 0,10%
00:06:00 309,4720 309,7720 309,6220 0,10%
00:04:04 309,4620 309,7620 309,6120 0,09%
00:02:25 309,4350 309,7350 309,5850 0,08%
23:59:52 309,1760 309,4760 309,3260 -0,20%
23:53:27 309,1670 309,4670 309,3170 -0,20%
23:48:04 309,2000 309,5000 309,3500 -0,19%
23:44:04 309,1650 309,4650 309,3150 -0,20%
23:38:14 309,1540 309,4540 309,3040 -0,21%
23:34:20 309,1420 309,4420 309,2920 -0,21%
23:28:14 309,2260 309,5260 309,3760 -0,19%
23:24:00 309,1490 309,4490 309,2990 -0,21%
23:19:54 309,1210 309,4210 309,2710 -0,22%
23:14:04 309,1600 309,4600 309,3100 -0,21%
23:08:04 309,2460 309,5460 309,3960 -0,18%
22:58:51 309,1090 309,4090 309,2590 -0,22%
22:54:23 309,1300 309,4300 309,2800 -0,22%
22:49:56 308,9010 309,2010 309,0510 -0,29%
22:44:00 309,0120 309,3120 309,1620 -0,25%
22:37:57 308,9770 309,2770 309,1270 -0,27%
22:33:24 309,0440 309,3440 309,1940 -0,24%
22:28:10 309,0420 309,3420 309,1920 -0,24%
22:24:25 308,9930 309,2930 309,1430 -0,26%
22:17:58 309,0120 309,3120 309,1620 -0,25%
22:14:07 309,1080 309,4080 309,2580 -0,22%
22:07:41 309,1350 309,4350 309,2850 -0,21%
22:04:21 309,1650 309,4650 309,3150 -0,20%
21:58:19 308,9960 309,2960 309,1460 -0,26%
21:53:56 309,0790 309,3790 309,2290 -0,23%
21:47:57 309,3890 309,6890 309,5390 -0,13%
21:44:07 309,4320 309,7320 309,5820 -0,12%
21:38:08 309,4750 309,7750 309,6250 -0,10%
21:34:20 309,4050 309,7050 309,5550 -0,13%
21:29:58 309,5120 309,8120 309,6620 -0,09%
21:23:59 309,5010 309,8010 309,6510 -0,10%
21:17:53 309,3800 309,6800 309,5300 -0,14%
21:14:09 309,3950 309,6950 309,5450 -0,13%
21:08:05 309,3630 309,6630 309,5130 -0,14%
21:04:07 309,2560 309,5560 309,4060 -0,18%
20:59:56 309,2190 309,5190 309,3690 -0,19%
20:53:54 309,2940 309,5940 309,4440 -0,16%
20:47:54 309,3950 309,6950 309,5450 -0,13%
20:44:09 309,3330 309,6330 309,4830 -0,15%
20:38:09 309,3620 309,6620 309,5120 -0,14%
20:34:21 309,3450 309,6450 309,4950 -0,15%
20:29:55 309,3750 309,6750 309,5250 -0,14%
20:24:01 309,3370 309,6370 309,4870 -0,15%
20:18:00 309,3250 309,6250 309,4750 -0,15%
20:13:53 309,2900 309,5900 309,4400 -0,16%
Dane dostarcza: