USD/NOK
- Kurs kupna 9,5278
- Kurs sprzedaży 9,5318
- Max 9,5460
- Min 9,5284
- Kurs średni 9,5298
- Kurs odniesienia 9,5498
NOTOWANIA USD/NOK
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 00:28:10 | 9,5278 | 9,5318 | 9,5298 | -0,21% |
| 00:25:59 | 9,5267 | 9,5307 | 9,5287 | -0,22% |
| 00:24:18 | 9,5258 | 9,5298 | 9,5278 | -0,23% |
| 00:22:08 | 9,5254 | 9,5294 | 9,5274 | -0,23% |
| 00:19:58 | 9,5280 | 9,5320 | 9,5300 | -0,21% |
| 00:18:20 | 9,5333 | 9,5373 | 9,5353 | -0,15% |
| 00:16:07 | 9,5299 | 9,5339 | 9,5319 | -0,19% |
| 00:13:57 | 9,5456 | 9,5496 | 9,5476 | -0,02% |
| 00:12:17 | 9,5456 | 9,5496 | 9,5476 | -0,02% |
| 00:08:34 | 9,5452 | 9,5492 | 9,5472 | -0,03% |
| 00:05:27 | 9,5447 | 9,5487 | 9,5467 | -0,03% |
| 00:03:33 | 9,5445 | 9,5485 | 9,5465 | -0,03% |
| 00:02:13 | 9,5443 | 9,5483 | 9,5463 | -0,04% |
| 23:59:59 | 9,5478 | 9,5518 | 9,5498 | -0,72% |
| 23:53:50 | 9,5485 | 9,5525 | 9,5505 | -0,71% |
| 23:48:00 | 9,5422 | 9,5462 | 9,5442 | -0,78% |
| 23:44:10 | 9,5468 | 9,5507 | 9,5488 | -0,73% |
| 23:38:15 | 9,5370 | 9,5410 | 9,5390 | -0,83% |
| 23:34:18 | 9,5303 | 9,5344 | 9,5324 | -0,90% |
| 23:28:23 | 9,5328 | 9,5368 | 9,5348 | -0,88% |
| 23:23:53 | 9,5324 | 9,5364 | 9,5344 | -0,88% |
| 23:17:58 | 9,5325 | 9,5365 | 9,5345 | -0,88% |
| 23:14:04 | 9,5305 | 9,5345 | 9,5325 | -0,90% |
| 23:08:04 | 9,5304 | 9,5344 | 9,5324 | -0,90% |
| 22:58:59 | 9,5449 | 9,5489 | 9,5469 | -0,75% |
| 22:54:27 | 9,5458 | 9,5498 | 9,5478 | -0,74% |
| 22:48:26 | 9,5452 | 9,5492 | 9,5472 | -0,75% |
| 22:44:02 | 9,5446 | 9,5486 | 9,5466 | -0,75% |
| 22:37:57 | 9,5445 | 9,5485 | 9,5465 | -0,76% |
| 22:34:13 | 9,5484 | 9,5524 | 9,5504 | -0,72% |
| 22:28:07 | 9,5496 | 9,5536 | 9,5516 | -0,70% |
| 22:24:27 | 9,5501 | 9,5541 | 9,5521 | -0,70% |
| 22:17:54 | 9,5497 | 9,5537 | 9,5517 | -0,70% |
| 22:14:09 | 9,5511 | 9,5551 | 9,5531 | -0,69% |
| 22:08:10 | 9,5555 | 9,5595 | 9,5575 | -0,64% |
| 22:04:19 | 9,5568 | 9,5608 | 9,5588 | -0,63% |
| 21:59:54 | 9,5532 | 9,5572 | 9,5552 | -0,67% |
| 21:53:58 | 9,5554 | 9,5594 | 9,5574 | -0,64% |
| 21:47:52 | 9,5563 | 9,5603 | 9,5583 | -0,63% |
| 21:44:07 | 9,5555 | 9,5595 | 9,5575 | -0,64% |
| 21:38:08 | 9,5575 | 9,5615 | 9,5595 | -0,62% |
| 21:34:22 | 9,5604 | 9,5644 | 9,5624 | -0,59% |
| 21:29:58 | 9,5602 | 9,5642 | 9,5622 | -0,59% |
| 21:23:58 | 9,5611 | 9,5651 | 9,5631 | -0,58% |
| 21:17:53 | 9,5605 | 9,5645 | 9,5625 | -0,59% |
| 21:14:11 | 9,5640 | 9,5680 | 9,5660 | -0,55% |
| 21:08:10 | 9,5618 | 9,5659 | 9,5639 | -0,57% |
| 21:04:15 | 9,5573 | 9,5613 | 9,5593 | -0,62% |
| 20:59:57 | 9,5595 | 9,5635 | 9,5615 | -0,60% |
| 20:53:55 | 9,5524 | 9,5564 | 9,5544 | -0,67% |