USD/NOK
-
NOTOWANIA USD/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:11:45 9,9088 9,9099 9,9094 -0,09% 08:09:41 9,9097 9,9107 9,9102 -0,08% 08:07:41 9,9110 9,9128 9,9119 -0,06% 08:05:42 9,9087 9,9104 9,9096 -0,09% 08:04:11 9,9100 9,9116 9,9108 -0,07% 08:02:10 9,9077 9,9093 9,9085 -0,10% 08:00:09 9,9071 9,9091 9,9081 -0,10% 07:58:09 9,9039 9,9070 9,9055 -0,13% 07:56:08 9,9043 9,9060 9,9052 -0,13% 07:54:03 9,9057 9,9087 9,9072 -0,11% 07:52:06 9,9067 9,9092 9,9080 -0,10% 07:50:05 9,9059 9,9091 9,9075 -0,11% 07:48:02 9,9028 9,9051 9,9040 -0,14% 07:46:03 9,9035 9,9058 9,9047 -0,14% 07:44:00 9,9024 9,9040 9,9032 -0,15% 07:42:01 9,9039 9,9055 9,9047 -0,14% 07:40:01 9,9020 9,9042 9,9031 -0,15% 07:38:00 9,9004 9,9022 9,9013 -0,17% 07:35:59 9,8990 9,9019 9,9005 -0,18% 07:33:57 9,9012 9,9040 9,9026 -0,16% 07:31:57 9,9016 9,9052 9,9034 -0,15% 07:29:55 9,8976 9,9009 9,8993 -0,19% 07:27:56 9,8970 9,9007 9,8989 -0,19% 07:25:54 9,8990 9,9017 9,9004 -0,18% 07:23:53 9,9002 9,9030 9,9016 -0,17% 07:21:52 9,8995 9,9017 9,9006 -0,18% 07:19:52 9,9006 9,9033 9,9020 -0,16% 07:17:51 9,9007 9,9034 9,9021 -0,16% 07:15:51 9,8970 9,9001 9,8986 -0,20% 07:13:48 9,8972 9,9005 9,8989 -0,19% 07:11:47 9,8958 9,8988 9,8973 -0,21% 07:09:40 9,8975 9,9006 9,8991 -0,19% 07:07:47 9,8968 9,9003 9,8986 -0,20% 07:05:46 9,8989 9,9021 9,9005 -0,18% 07:03:43 9,8986 9,9016 9,9001 -0,18% 07:01:44 9,9010 9,9036 9,9023 -0,16% 06:59:44 9,9016 9,9047 9,9032 -0,15% 06:57:42 9,9021 9,9055 9,9038 -0,14% 06:55:39 9,9016 9,9051 9,9034 -0,15% 06:54:11 9,8978 9,9014 9,8996 -0,19% 06:52:11 9,8994 9,9030 9,9012 -0,17% 06:50:08 9,8986 9,9018 9,9002 -0,18% 06:48:08 9,8985 9,9026 9,9006 -0,18% 06:46:08 9,8972 9,9002 9,8987 -0,20% 06:44:07 9,8965 9,8998 9,8982 -0,20% 06:42:04 9,8961 9,8993 9,8977 -0,21% 06:40:05 9,8947 9,8976 9,8962 -0,22% 06:38:04 9,8975 9,9007 9,8991 -0,19% 06:36:02 9,9021 9,9044 9,9033 -0,15% 06:34:03 9,8981 9,9009 9,8995 -0,19%