USD/NOK
-
NOTOWANIA USD/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:41:47 10,1030 10,1046 10,1038 0,37% 14:39:42 10,1042 10,1070 10,1056 0,39% 14:37:43 10,1100 10,1139 10,1120 0,45% 14:35:42 10,1188 10,1216 10,1202 0,53% 14:34:11 10,1213 10,1272 10,1243 0,57% 14:32:09 10,1205 10,1250 10,1228 0,56% 14:30:08 10,1032 10,1139 10,1086 0,41% 14:28:08 10,0732 10,0756 10,0744 0,08% 14:26:04 10,0736 10,0755 10,0746 0,08% 14:24:02 10,0740 10,0756 10,0748 0,08% 14:22:03 10,0763 10,0774 10,0769 0,10% 14:20:02 10,0769 10,0779 10,0774 0,11% 14:18:00 10,0778 10,0786 10,0782 0,11% 14:15:58 10,0807 10,0813 10,0810 0,14% 14:13:58 10,0795 10,0799 10,0797 0,13% 14:11:56 10,0790 10,0797 10,0794 0,13% 14:09:55 10,0789 10,0798 10,0794 0,12% 14:07:55 10,0769 10,0777 10,0773 0,10% 14:05:54 10,0757 10,0778 10,0768 0,10% 14:03:53 10,0761 10,0783 10,0772 0,10% 14:01:52 10,0732 10,0749 10,0741 0,07% 13:59:50 10,0763 10,0776 10,0770 0,10% 13:57:50 10,0707 10,0724 10,0716 0,05% 13:55:46 10,0692 10,0702 10,0697 0,03% 13:53:48 10,0705 10,0717 10,0711 0,04% 13:51:47 10,0713 10,0724 10,0719 0,05% 13:49:46 10,0703 10,0718 10,0711 0,04% 13:47:42 10,0712 10,0727 10,0720 0,05% 13:45:44 10,0707 10,0721 10,0714 0,05% 13:43:43 10,0630 10,0647 10,0639 -0,03% 13:41:43 10,0631 10,0638 10,0635 -0,03% 13:40:12 10,0612 10,0625 10,0619 -0,05% 13:38:10 10,0627 10,0639 10,0633 -0,03% 13:36:09 10,0622 10,0636 10,0629 -0,04% 13:34:08 10,0617 10,0629 10,0623 -0,04% 13:32:02 10,0614 10,0629 10,0622 -0,05% 13:30:07 10,0611 10,0625 10,0618 -0,05% 13:28:05 10,0598 10,0617 10,0608 -0,06% 13:26:04 10,0605 10,0623 10,0614 -0,05% 13:24:04 10,0616 10,0633 10,0625 -0,04% 13:22:03 10,0616 10,0630 10,0623 -0,04% 13:20:02 10,0630 10,0648 10,0639 -0,03% 13:18:00 10,0649 10,0664 10,0657 -0,01% 13:15:59 10,0644 10,0656 10,0650 -0,02% 13:13:57 10,0662 10,0675 10,0669 0,00% 13:11:55 10,0626 10,0645 10,0636 -0,03% 13:09:57 10,0632 10,0652 10,0642 -0,03% 13:07:56 10,0630 10,0648 10,0639 -0,03% 13:05:55 10,0628 10,0644 10,0636 -0,03% 13:03:54 10,0635 10,0647 10,0641 -0,03%