9,5298 -0,0200 -0,21% akt.: 03.06.2020 00:28
  • Kurs kupna 9,5278
  • Kurs sprzedaży 9,5318
  • Max 9,5460
  • Min 9,5284
  • Kurs średni 9,5298
  • Kurs odniesienia 9,5498
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:28:10 9,5278 9,5318 9,5298 -0,21%
00:25:59 9,5267 9,5307 9,5287 -0,22%
00:24:18 9,5258 9,5298 9,5278 -0,23%
00:22:08 9,5254 9,5294 9,5274 -0,23%
00:19:58 9,5280 9,5320 9,5300 -0,21%
00:18:20 9,5333 9,5373 9,5353 -0,15%
00:16:07 9,5299 9,5339 9,5319 -0,19%
00:13:57 9,5456 9,5496 9,5476 -0,02%
00:12:17 9,5456 9,5496 9,5476 -0,02%
00:08:34 9,5452 9,5492 9,5472 -0,03%
00:05:27 9,5447 9,5487 9,5467 -0,03%
00:03:33 9,5445 9,5485 9,5465 -0,03%
00:02:13 9,5443 9,5483 9,5463 -0,04%
23:59:59 9,5478 9,5518 9,5498 -0,72%
23:53:50 9,5485 9,5525 9,5505 -0,71%
23:48:00 9,5422 9,5462 9,5442 -0,78%
23:44:10 9,5468 9,5507 9,5488 -0,73%
23:38:15 9,5370 9,5410 9,5390 -0,83%
23:34:18 9,5303 9,5344 9,5324 -0,90%
23:28:23 9,5328 9,5368 9,5348 -0,88%
23:23:53 9,5324 9,5364 9,5344 -0,88%
23:17:58 9,5325 9,5365 9,5345 -0,88%
23:14:04 9,5305 9,5345 9,5325 -0,90%
23:08:04 9,5304 9,5344 9,5324 -0,90%
22:58:59 9,5449 9,5489 9,5469 -0,75%
22:54:27 9,5458 9,5498 9,5478 -0,74%
22:48:26 9,5452 9,5492 9,5472 -0,75%
22:44:02 9,5446 9,5486 9,5466 -0,75%
22:37:57 9,5445 9,5485 9,5465 -0,76%
22:34:13 9,5484 9,5524 9,5504 -0,72%
22:28:07 9,5496 9,5536 9,5516 -0,70%
22:24:27 9,5501 9,5541 9,5521 -0,70%
22:17:54 9,5497 9,5537 9,5517 -0,70%
22:14:09 9,5511 9,5551 9,5531 -0,69%
22:08:10 9,5555 9,5595 9,5575 -0,64%
22:04:19 9,5568 9,5608 9,5588 -0,63%
21:59:54 9,5532 9,5572 9,5552 -0,67%
21:53:58 9,5554 9,5594 9,5574 -0,64%
21:47:52 9,5563 9,5603 9,5583 -0,63%
21:44:07 9,5555 9,5595 9,5575 -0,64%
21:38:08 9,5575 9,5615 9,5595 -0,62%
21:34:22 9,5604 9,5644 9,5624 -0,59%
21:29:58 9,5602 9,5642 9,5622 -0,59%
21:23:58 9,5611 9,5651 9,5631 -0,58%
21:17:53 9,5605 9,5645 9,5625 -0,59%
21:14:11 9,5640 9,5680 9,5660 -0,55%
21:08:10 9,5618 9,5659 9,5639 -0,57%
21:04:15 9,5573 9,5613 9,5593 -0,62%
20:59:57 9,5595 9,5635 9,5615 -0,60%
20:53:55 9,5524 9,5564 9,5544 -0,67%
Dane dostarcza: