MIEDŹ
-
9 492,60 -94,65 -0,99% akt.: 16.05.2025, 10:33
- Max 9 591,42
- Min 9 474,90
- Stopa zwrotu - 1T 1,60%
- Stopa zwrotu - 1M 4,65%
- Stopa zwrotu - 3M 1,20%
- Stopa zwrotu - 6M 6,82%
- Stopa zwrotu - 1R -6,72%
- Stopa zwrotu - 2R 15,86%
-
-
-
NOTOWANIA MIEDŹ
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:33:50 9 492,60 9 492,60 9 492,60 -0,99% 10:32:50 9 497,20 9 497,20 9 497,20 -0,94% 10:25:21 9 484,70 9 484,70 9 484,70 -1,07% 10:24:05 9 486,00 9 486,00 9 486,00 -1,06% 10:19:13 9 486,35 9 486,35 9 486,35 -1,05% 10:18:59 9 486,00 9 486,00 9 486,00 -1,06% 10:15:34 9 485,85 9 485,85 9 485,85 -1,06% 10:13:41 9 490,00 9 490,00 9 490,00 -1,01% 10:08:00 9 488,55 9 488,55 9 488,55 -1,03% 10:06:59 9 490,80 9 490,80 9 490,80 -1,01% 10:05:10 9 496,60 9 496,60 9 496,60 -0,95% 10:03:04 9 498,75 9 498,75 9 498,75 -0,92% 09:55:16 9 484,00 9 484,00 9 484,00 -1,08% 09:53:59 9 487,00 9 487,00 9 487,00 -1,05% 09:52:43 9 495,00 9 495,00 9 495,00 -0,96% 09:49:23 9 498,95 9 498,95 9 498,95 -0,92% 09:47:11 9 499,85 9 499,85 9 499,85 -0,91% 09:45:22 9 497,85 9 497,85 9 497,85 -0,93% 09:39:04 9 482,65 9 482,65 9 482,65 -1,09% 09:35:46 9 480,15 9 480,15 9 480,15 -1,12% 09:31:34 9 492,85 9 492,85 9 492,85 -0,98% 09:29:10 9 503,00 9 503,00 9 503,00 -0,88% 09:23:09 9 537,00 9 537,00 9 537,00 -0,52% 09:19:58 9 537,60 9 537,60 9 537,60 -0,52% 09:18:52 9 539,00 9 539,00 9 539,00 -0,50% 09:14:40 9 533,00 9 533,00 9 533,00 -0,57% 09:10:34 9 538,30 9 538,30 9 538,30 -0,51% 09:08:11 9 532,40 9 532,40 9 532,40 -0,57% 09:04:26 9 548,15 9 548,15 9 548,15 -0,41% 09:00:26 9 546,00 9 546,00 9 546,00 -0,43% 08:57:36 9 544,00 9 544,00 9 544,00 -0,45% 08:51:02 9 541,00 9 541,00 9 541,00 -0,48% 08:49:50 9 540,30 9 540,30 9 540,30 -0,49% 08:47:43 9 541,90 9 541,90 9 541,90 -0,47% 08:44:26 9 546,80 9 546,80 9 546,80 -0,42% 08:41:09 9 546,95 9 546,95 9 546,95 -0,42% 08:37:16 9 549,00 9 549,00 9 549,00 -0,40% 08:34:52 9 555,75 9 555,75 9 555,75 -0,33% 08:32:57 9 556,70 9 556,70 9 556,70 -0,32% 08:31:40 9 556,65 9 556,65 9 556,65 -0,32% 08:27:22 9 556,20 9 556,20 9 556,20 -0,32% 08:24:16 9 563,45 9 563,45 9 563,45 -0,25% 08:20:15 9 569,95 9 569,95 9 569,95 -0,18% 08:15:20 9 560,05 9 560,05 9 560,05 -0,28% 08:13:19 9 557,72 9 557,72 9 557,72 -0,31% 08:10:46 9 553,55 9 553,55 9 553,55 -0,35% 08:08:45 9 552,75 9 552,75 9 552,75 -0,36% 08:02:43 9 554,85 9 554,85 9 554,85 -0,34% 08:01:38 9 559,25 9 559,25 9 559,25 -0,29% 07:59:32 9 560,30 9 560,30 9 560,30 -0,28%