MIEDŹ
- Max 5 392,50
- Min 5 333,50
- Stopa zwrotu - 1T 2,23%
- Stopa zwrotu - 1M 3,76%
- Stopa zwrotu - 3M -7,98%
- Stopa zwrotu - 6M -9,40%
- Stopa zwrotu - 1R -10,60%
- Stopa zwrotu - 2R -23,82%
NOTOWANIA MIEDŹ
Notowania wszystkich surowcówPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 12:57:18 | 5 375,00 | 5 375,00 | 5 375,00 | 1,35% |
| 12:55:40 | 5 373,25 | 5 373,25 | 5 373,25 | 1,32% |
| 12:54:11 | 5 373,50 | 5 373,50 | 5 373,50 | 1,32% |
| 12:51:36 | 5 373,00 | 5 373,00 | 5 373,00 | 1,32% |
| 12:50:06 | 5 375,50 | 5 375,50 | 5 375,50 | 1,36% |
| 12:47:16 | 5 378,25 | 5 378,25 | 5 378,25 | 1,41% |
| 12:45:14 | 5 376,75 | 5 376,75 | 5 376,75 | 1,39% |
| 12:44:23 | 5 376,50 | 5 376,50 | 5 376,50 | 1,38% |
| 12:41:31 | 5 374,25 | 5 374,25 | 5 374,25 | 1,34% |
| 12:40:02 | 5 375,50 | 5 375,50 | 5 375,50 | 1,36% |
| 12:37:12 | 5 373,00 | 5 373,00 | 5 373,00 | 1,32% |
| 12:35:45 | 5 374,75 | 5 374,75 | 5 374,75 | 1,35% |
| 12:34:12 | 5 377,50 | 5 377,50 | 5 377,50 | 1,40% |
| 12:31:27 | 5 375,75 | 5 375,75 | 5 375,75 | 1,37% |
| 12:29:37 | 5 373,75 | 5 373,75 | 5 373,75 | 1,33% |
| 12:27:11 | 5 372,75 | 5 372,75 | 5 372,75 | 1,31% |
| 12:24:50 | 5 374,00 | 5 374,00 | 5 374,00 | 1,33% |
| 12:21:28 | 5 374,75 | 5 374,75 | 5 374,75 | 1,35% |
| 12:19:54 | 5 378,25 | 5 378,25 | 5 378,25 | 1,41% |
| 12:18:33 | 5 378,00 | 5 378,00 | 5 378,00 | 1,41% |
| 12:15:38 | 5 376,00 | 5 376,00 | 5 376,00 | 1,37% |
| 12:14:16 | 5 373,00 | 5 373,00 | 5 373,00 | 1,32% |
| 12:11:25 | 5 375,25 | 5 375,25 | 5 375,25 | 1,36% |
| 12:09:44 | 5 376,25 | 5 376,25 | 5 376,25 | 1,38% |
| 12:08:32 | 5 377,50 | 5 377,50 | 5 377,50 | 1,40% |
| 12:05:40 | 5 378,25 | 5 378,25 | 5 378,25 | 1,41% |
| 12:03:36 | 5 378,00 | 5 378,00 | 5 378,00 | 1,41% |
| 12:01:21 | 5 376,25 | 5 376,25 | 5 376,25 | 1,38% |
| 11:59:28 | 5 376,50 | 5 376,50 | 5 376,50 | 1,38% |
| 11:58:27 | 5 376,50 | 5 376,50 | 5 376,50 | 1,38% |
| 11:55:37 | 5 375,00 | 5 375,00 | 5 375,00 | 1,35% |
| 11:54:07 | 5 375,25 | 5 375,25 | 5 375,25 | 1,36% |
| 11:51:17 | 5 372,50 | 5 372,50 | 5 372,50 | 1,31% |
| 11:49:44 | 5 372,50 | 5 372,50 | 5 372,50 | 1,31% |
| 11:48:20 | 5 373,25 | 5 373,25 | 5 373,25 | 1,32% |
| 11:45:33 | 5 373,75 | 5 373,75 | 5 373,75 | 1,33% |
| 11:44:09 | 5 371,75 | 5 371,75 | 5 371,75 | 1,29% |
| 11:41:18 | 5 375,00 | 5 375,00 | 5 375,00 | 1,35% |
| 11:39:29 | 5 376,50 | 5 376,50 | 5 376,50 | 1,38% |
| 11:38:24 | 5 378,00 | 5 378,00 | 5 378,00 | 1,41% |
| 11:35:31 | 5 383,50 | 5 383,50 | 5 383,50 | 1,51% |
| 11:33:50 | 5 381,50 | 5 381,50 | 5 381,50 | 1,48% |
| 11:31:04 | 5 382,00 | 5 382,00 | 5 382,00 | 1,48% |
| 11:29:40 | 5 382,00 | 5 382,00 | 5 382,00 | 1,48% |
| 11:28:21 | 5 382,00 | 5 382,00 | 5 382,00 | 1,48% |
| 11:25:30 | 5 386,75 | 5 386,75 | 5 386,75 | 1,57% |
| 11:24:04 | 5 385,50 | 5 385,50 | 5 385,50 | 1,55% |
| 11:21:10 | 5 390,25 | 5 390,25 | 5 390,25 | 1,64% |
| 11:19:43 | 5 387,50 | 5 387,50 | 5 387,50 | 1,59% |
| 11:18:19 | 5 385,75 | 5 385,75 | 5 385,75 | 1,56% |