MIEDŹ
-
9 978,50 +113,50 1,15% akt.: 26.04.2024, 19:13
- Max 10 046,50
- Min 9 901,00
- Stopa zwrotu - 1T 1,65%
- Stopa zwrotu - 1M 11,70%
- Stopa zwrotu - 3M 15,79%
- Stopa zwrotu - 6M 23,93%
- Stopa zwrotu - 1R 16,17%
- Stopa zwrotu - 2R 0,68%
-
-
-
NOTOWANIA MIEDŹ
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:13:28 9 978,50 9 978,50 9 978,50 1,15% 19:12:28 9 978,50 9 978,50 9 978,50 1,15% 19:09:04 9 974,50 9 974,50 9 974,50 1,11% 19:07:52 9 972,50 9 972,50 9 972,50 1,09% 19:03:50 9 972,50 9 972,50 9 972,50 1,09% 19:01:32 9 969,50 9 969,50 9 969,50 1,06% 18:59:27 9 975,00 9 975,00 9 975,00 1,12% 18:58:01 9 971,00 9 971,00 9 971,00 1,07% 18:56:55 9 971,50 9 971,50 9 971,50 1,08% 18:53:42 9 969,00 9 969,00 9 969,00 1,05% 18:52:25 9 970,00 9 970,00 9 970,00 1,06% 18:50:33 9 969,50 9 969,50 9 969,50 1,06% 18:48:10 9 970,00 9 970,00 9 970,00 1,06% 18:46:20 9 969,50 9 969,50 9 969,50 1,06% 18:44:43 9 970,50 9 970,50 9 970,50 1,07% 18:41:04 9 970,00 9 970,00 9 970,00 1,06% 18:40:14 9 969,50 9 969,50 9 969,50 1,06% 18:37:56 9 965,00 9 965,00 9 965,00 1,01% 18:35:40 9 960,00 9 960,00 9 960,00 0,96% 18:32:29 9 967,50 9 967,50 9 967,50 1,04% 18:30:13 9 962,50 9 962,50 9 962,50 0,99% 18:27:41 9 964,50 9 964,50 9 964,50 1,01% 18:26:59 9 968,50 9 968,50 9 968,50 1,05% 18:24:08 9 969,50 9 969,50 9 969,50 1,06% 18:23:08 9 968,50 9 968,50 9 968,50 1,05% 18:19:37 9 969,00 9 969,00 9 969,00 1,05% 18:18:00 9 970,50 9 970,50 9 970,50 1,07% 18:17:11 9 970,50 9 970,50 9 970,50 1,07% 18:12:29 9 968,50 9 968,50 9 968,50 1,05% 18:10:21 9 970,50 9 970,50 9 970,50 1,07% 18:07:28 9 964,50 9 964,50 9 964,50 1,01% 18:03:41 9 971,50 9 971,50 9 971,50 1,08% 18:00:32 9 963,50 9 963,50 9 963,50 1,00% 17:57:02 9 965,50 9 965,50 9 965,50 1,02% 17:56:18 9 965,00 9 965,00 9 965,00 1,01% 17:54:01 9 963,50 9 963,50 9 963,50 1,00% 17:51:09 9 971,50 9 971,50 9 971,50 1,08% 17:49:43 9 977,00 9 977,00 9 977,00 1,14% 17:47:36 9 973,50 9 973,50 9 973,50 1,10% 17:46:45 9 978,00 9 978,00 9 978,00 1,15% 17:43:13 9 976,50 9 976,50 9 976,50 1,13% 17:42:33 9 977,00 9 977,00 9 977,00 1,14% 17:41:13 9 971,00 9 971,00 9 971,00 1,07% 17:37:41 9 963,00 9 963,00 9 963,00 0,99% 17:36:53 9 962,50 9 962,50 9 962,50 0,99% 17:33:30 9 969,00 9 969,00 9 969,00 1,05% 17:32:12 9 963,50 9 963,50 9 963,50 1,00% 17:30:01 9 956,00 9 956,00 9 956,00 0,92% 17:28:21 9 948,50 9 948,50 9 948,50 0,85% 17:25:25 9 939,50 9 939,50 9 939,50 0,76%