GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:24:03 457,4697 458,1329 457,8013 -0,09% 04:21:52 457,5026 458,1784 457,8405 -0,08% 04:19:52 457,4676 458,1704 457,8190 -0,08% 04:18:23 457,4682 458,1586 457,8134 -0,09% 04:16:22 457,4389 458,1183 457,7786 -0,09% 04:14:04 457,4545 458,1375 457,7960 -0,09% 04:12:08 457,4728 458,1396 457,8062 -0,09% 04:10:07 457,4179 458,1008 457,7594 -0,10% 04:07:52 457,3846 458,0838 457,7342 -0,10% 04:05:52 457,3737 458,0566 457,7152 -0,11% 04:03:52 457,4029 458,0859 457,7444 -0,10% 04:02:22 457,7577 458,4568 458,1073 -0,02% 04:00:07 457,8291 458,4620 458,1456 -0,01% 03:58:07 457,7437 458,4590 458,1014 -0,02% 03:56:07 457,7480 458,4471 458,0976 -0,02% 03:54:07 457,7132 458,4264 458,0698 -0,03% 03:51:51 457,6796 458,4001 458,0399 -0,04% 03:49:51 457,5805 458,2972 457,9389 -0,06% 03:48:22 457,5280 458,2647 457,8964 -0,07% 03:46:22 457,5643 458,2796 457,9220 -0,06% 03:44:02 457,5284 458,2737 457,9011 -0,07% 03:42:05 457,5006 458,1871 457,8439 -0,08% 03:40:06 457,5549 458,2341 457,8945 -0,07% 03:38:06 457,5216 458,2097 457,8657 -0,07% 03:35:51 457,5911 458,2668 457,9290 -0,06% 03:33:51 457,5018 458,1899 457,8459 -0,08% 03:32:18 457,5131 458,1746 457,8439 -0,08% 03:30:21 457,4448 458,1349 457,7899 -0,09% 03:28:06 457,3738 458,0638 457,7188 -0,11% 03:26:06 457,3296 458,0086 457,6691 -0,12% 03:24:06 457,3847 458,0675 457,7261 -0,11% 03:21:51 457,3399 458,0424 457,6912 -0,11% 03:19:49 457,3375 458,0276 457,6826 -0,11% 03:18:21 457,4610 458,1541 457,8076 -0,09% 03:16:20 457,5824 458,2865 457,9345 -0,06% 03:14:05 457,6586 458,3323 457,9955 -0,05% 03:12:04 457,8269 458,3668 458,0969 -0,02% 03:10:05 457,8474 458,3873 458,1174 -0,02% 03:08:04 457,7357 458,3757 458,0557 -0,03% 03:05:49 457,8422 458,3623 458,1023 -0,02% 03:03:49 457,9053 458,3718 458,1386 -0,02% 03:02:20 457,8810 458,3923 458,1367 -0,02% 03:00:20 457,8824 458,3990 458,1407 -0,01% 02:58:05 457,7858 458,4186 458,1022 -0,02% 02:56:04 457,8422 458,4590 458,1506 -0,01% 02:54:01 457,8352 458,4106 458,1229 -0,02% 02:51:47 457,9066 458,4143 458,1605 -0,01% 02:49:49 457,8447 458,4312 458,1380 -0,02% 02:48:18 457,9484 458,4312 458,1898 0,00% 02:46:14 457,8983 458,4473 458,1728 -0,01%