USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 3,9295 3,9324 3,9310 0,67% 22:56:03 3,9292 3,9319 3,9306 0,66% 22:53:59 3,9317 3,9330 3,9324 0,70% 22:51:49 3,9320 3,9331 3,9326 0,71% 22:49:44 3,9335 3,9342 3,9339 0,74% 22:47:50 3,9338 3,9345 3,9342 0,75% 22:45:34 3,9338 3,9345 3,9342 0,75% 22:43:47 3,9335 3,9347 3,9341 0,75% 22:41:39 3,9334 3,9342 3,9338 0,74% 22:40:00 3,9338 3,9353 3,9346 0,76% 22:38:05 3,9335 3,9351 3,9343 0,75% 22:36:02 3,9335 3,9351 3,9343 0,75% 22:33:59 3,9334 3,9349 3,9342 0,75% 22:31:13 3,9333 3,9348 3,9341 0,75% 22:29:44 3,9324 3,9337 3,9331 0,72% 22:27:48 3,9326 3,9336 3,9331 0,72% 22:25:17 3,9323 3,9334 3,9329 0,72% 22:23:39 3,9323 3,9334 3,9329 0,72% 22:21:08 3,9323 3,9336 3,9330 0,72% 22:20:12 3,9323 3,9335 3,9329 0,72% 22:18:10 3,9323 3,9336 3,9330 0,72% 22:16:01 3,9323 3,9336 3,9330 0,72% 22:14:04 3,9326 3,9339 3,9333 0,73% 22:12:01 3,9327 3,9340 3,9334 0,73% 22:09:58 3,9324 3,9337 3,9331 0,72% 22:07:54 3,9322 3,9335 3,9329 0,72% 22:05:48 3,9321 3,9333 3,9327 0,71% 22:03:51 3,9322 3,9334 3,9328 0,71% 22:01:47 3,9320 3,9333 3,9327 0,71% 21:59:42 3,9328 3,9339 3,9334 0,73% 21:57:42 3,9329 3,9342 3,9336 0,74% 21:56:10 3,9327 3,9339 3,9333 0,73% 21:54:04 3,9326 3,9335 3,9331 0,72% 21:52:03 3,9323 3,9334 3,9329 0,72% 21:50:00 3,9323 3,9333 3,9328 0,71% 21:47:33 3,9322 3,9332 3,9327 0,71% 21:45:54 3,9323 3,9332 3,9328 0,71% 21:43:38 3,9321 3,9334 3,9328 0,71% 21:41:46 3,9323 3,9336 3,9330 0,72% 21:39:45 3,9324 3,9336 3,9330 0,72% 21:37:39 3,9322 3,9335 3,9329 0,72% 21:35:41 3,9326 3,9338 3,9332 0,72% 21:34:10 3,9327 3,9338 3,9333 0,72% 21:32:07 3,9328 3,9340 3,9334 0,73% 21:30:01 3,9335 3,9340 3,9338 0,74% 21:28:00 3,9336 3,9341 3,9339 0,74% 21:25:58 3,9334 3,9340 3,9337 0,74% 21:23:57 3,9334 3,9340 3,9337 0,74% 21:21:52 3,9335 3,9340 3,9338 0,74% 21:19:49 3,9337 3,9341 3,9339 0,74%