USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:22:06 4,1068 4,1081 4,1075 -0,10% 07:20:08 4,1061 4,1077 4,1069 -0,12% 07:18:06 4,1057 4,1072 4,1065 -0,13% 07:16:01 4,1050 4,1065 4,1058 -0,14% 07:13:59 4,1068 4,1080 4,1074 -0,10% 07:11:58 4,1076 4,1091 4,1084 -0,08% 07:09:47 4,1084 4,1098 4,1091 -0,06% 07:07:44 4,1089 4,1104 4,1097 -0,05% 07:05:51 4,1090 4,1103 4,1097 -0,05% 07:03:44 4,1089 4,1104 4,1097 -0,05% 07:01:44 4,1091 4,1106 4,1099 -0,04% 06:59:37 4,1092 4,1106 4,1099 -0,04% 06:58:12 4,1091 4,1114 4,1103 -0,03% 06:56:01 4,1088 4,1101 4,1095 -0,05% 06:54:04 4,1086 4,1100 4,1093 -0,06% 06:52:04 4,1082 4,1097 4,1090 -0,07% 06:49:57 4,1087 4,1101 4,1094 -0,06% 06:47:54 4,1085 4,1099 4,1092 -0,06% 06:45:44 4,1082 4,1099 4,1091 -0,06% 06:43:54 4,1088 4,1101 4,1095 -0,05% 06:41:43 4,1088 4,1102 4,1095 -0,05% 06:39:48 4,1089 4,1102 4,1096 -0,05% 06:37:22 4,1094 4,1106 4,1100 -0,04% 06:35:43 4,1086 4,1102 4,1094 -0,05% 06:33:58 4,1084 4,1105 4,1095 -0,05% 06:32:06 4,1086 4,1106 4,1096 -0,05% 06:30:05 4,1082 4,1097 4,1090 -0,07% 06:28:04 4,1084 4,1099 4,1092 -0,06% 06:26:00 4,1076 4,1091 4,1084 -0,08% 06:23:38 4,1083 4,1096 4,1090 -0,07% 06:21:56 4,1086 4,1100 4,1093 -0,06% 06:19:54 4,1088 4,1099 4,1094 -0,06% 06:17:51 4,1088 4,1098 4,1093 -0,06% 06:15:47 4,1093 4,1102 4,1098 -0,05% 06:13:38 4,1088 4,1097 4,1093 -0,06% 06:11:39 4,1089 4,1096 4,1093 -0,06% 06:10:11 4,1089 4,1096 4,1093 -0,06% 06:08:08 4,1090 4,1096 4,1093 -0,06% 06:06:02 4,1083 4,1090 4,1087 -0,07% 06:04:02 4,1084 4,1092 4,1088 -0,07% 06:02:01 4,1081 4,1089 4,1085 -0,08% 05:59:58 4,1085 4,1089 4,1087 -0,07% 05:57:46 4,1082 4,1088 4,1085 -0,08% 05:55:54 4,1082 4,1088 4,1085 -0,08% 05:53:43 4,1091 4,1098 4,1095 -0,05% 05:51:38 4,1090 4,1098 4,1094 -0,05% 05:49:32 4,1084 4,1092 4,1088 -0,07% 05:47:38 4,1086 4,1092 4,1089 -0,07% 05:46:12 4,1085 4,1092 4,1089 -0,07% 05:44:04 4,1082 4,1088 4,1085 -0,08%