USD/PLN
- Kurs kupna 3,7386
- Kurs sprzedaży 3,7486
- Max 3,7495
- Min 3,7473
- Kurs średni 3,7436
- Kurs odniesienia 3,7483
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 05:22:10 | 3,7386 | 3,7486 | 3,7436 | -0,13% |
| 05:20:05 | 3,7389 | 3,7489 | 3,7439 | -0,12% |
| 05:17:49 | 3,7390 | 3,7490 | 3,7440 | -0,11% |
| 05:16:20 | 3,7396 | 3,7496 | 3,7446 | -0,10% |
| 05:13:55 | 3,7399 | 3,7499 | 3,7449 | -0,09% |
| 05:11:56 | 3,7397 | 3,7497 | 3,7447 | -0,10% |
| 05:10:22 | 3,7398 | 3,7498 | 3,7448 | -0,10% |
| 05:08:02 | 3,7397 | 3,7497 | 3,7447 | -0,10% |
| 05:05:57 | 3,7393 | 3,7493 | 3,7443 | -0,11% |
| 05:04:11 | 3,7393 | 3,7493 | 3,7443 | -0,11% |
| 05:01:30 | 3,7392 | 3,7492 | 3,7442 | -0,11% |
| 05:00:00 | 3,7393 | 3,7493 | 3,7443 | -0,11% |
| 04:58:27 | 3,7392 | 3,7492 | 3,7442 | -0,11% |
| 04:56:15 | 3,7390 | 3,7490 | 3,7440 | -0,11% |
| 04:53:59 | 3,7388 | 3,7488 | 3,7438 | -0,12% |
| 04:52:15 | 3,7396 | 3,7496 | 3,7446 | -0,10% |
| 04:50:01 | 3,7394 | 3,7494 | 3,7444 | -0,10% |
| 04:47:45 | 3,7395 | 3,7495 | 3,7445 | -0,10% |
| 04:45:57 | 3,7397 | 3,7497 | 3,7447 | -0,10% |
| 04:44:07 | 3,7389 | 3,7489 | 3,7439 | -0,12% |
| 04:41:58 | 3,7390 | 3,7490 | 3,7440 | -0,12% |
| 04:40:24 | 3,7387 | 3,7487 | 3,7437 | -0,13% |
| 04:38:16 | 3,7385 | 3,7485 | 3,7435 | -0,13% |
| 04:35:29 | 3,7384 | 3,7484 | 3,7434 | -0,13% |
| 04:34:09 | 3,7386 | 3,7486 | 3,7436 | -0,13% |
| 04:32:00 | 3,7383 | 3,7483 | 3,7433 | -0,13% |
| 04:29:39 | 3,7374 | 3,7474 | 3,7424 | -0,16% |
| 04:28:21 | 3,7380 | 3,7480 | 3,7430 | -0,14% |
| 04:26:14 | 3,7381 | 3,7481 | 3,7431 | -0,14% |
| 04:23:41 | 3,7374 | 3,7475 | 3,7425 | -0,16% |
| 04:22:21 | 3,7381 | 3,7481 | 3,7431 | -0,14% |
| 04:20:16 | 3,7378 | 3,7478 | 3,7428 | -0,15% |
| 04:18:06 | 3,7373 | 3,7473 | 3,7423 | -0,16% |
| 04:15:55 | 3,7379 | 3,7479 | 3,7429 | -0,14% |
| 04:14:19 | 3,7386 | 3,7486 | 3,7436 | -0,13% |
| 04:12:01 | 3,7390 | 3,7490 | 3,7440 | -0,11% |
| 04:10:01 | 3,7387 | 3,7487 | 3,7437 | -0,12% |
| 04:08:21 | 3,7387 | 3,7487 | 3,7437 | -0,12% |
| 04:05:58 | 3,7389 | 3,7489 | 3,7439 | -0,12% |
| 04:04:05 | 3,7395 | 3,7495 | 3,7445 | -0,10% |
| 04:02:27 | 3,7397 | 3,7497 | 3,7447 | -0,10% |
| 04:00:19 | 3,7396 | 3,7496 | 3,7446 | -0,10% |
| 03:58:09 | 3,7397 | 3,7497 | 3,7447 | -0,10% |
| 03:55:55 | 3,7395 | 3,7495 | 3,7445 | -0,10% |
| 03:54:19 | 3,7403 | 3,7503 | 3,7453 | -0,08% |
| 03:52:11 | 3,7406 | 3,7506 | 3,7456 | -0,07% |
| 03:50:01 | 3,7417 | 3,7517 | 3,7467 | -0,05% |
| 03:48:24 | 3,7419 | 3,7519 | 3,7469 | -0,04% |
| 03:46:13 | 3,7428 | 3,7528 | 3,7478 | -0,02% |
| 03:44:05 | 3,7427 | 3,7527 | 3,7477 | -0,02% |