USD/PLN
- Kurs kupna 3,8073
- Kurs sprzedaży 3,8108
- Max 3,8091
- Min 3,7702
- Kurs średni 3,8091
- Kurs odniesienia 3,7664
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 19:14:00 | 3,8073 | 3,8108 | 3,8091 | 1,13% |
| 19:11:45 | 3,8073 | 3,8108 | 3,8091 | 1,13% |
| 19:10:24 | 3,8067 | 3,8102 | 3,8085 | 1,12% |
| 19:08:13 | 3,8077 | 3,8112 | 3,8095 | 1,14% |
| 19:05:58 | 3,8044 | 3,8079 | 3,8062 | 1,06% |
| 19:03:51 | 3,7988 | 3,8023 | 3,8006 | 0,91% |
| 19:02:06 | 3,8036 | 3,8071 | 3,8054 | 1,04% |
| 18:59:54 | 3,8026 | 3,8061 | 3,8044 | 1,01% |
| 18:57:56 | 3,8014 | 3,8049 | 3,8032 | 0,98% |
| 18:56:11 | 3,8009 | 3,8044 | 3,8027 | 0,96% |
| 18:54:05 | 3,8023 | 3,8058 | 3,8041 | 1,00% |
| 18:52:03 | 3,8017 | 3,8052 | 3,8035 | 0,99% |
| 18:49:56 | 3,8001 | 3,8036 | 3,8019 | 0,94% |
| 18:48:06 | 3,7986 | 3,8021 | 3,8004 | 0,90% |
| 18:46:03 | 3,7988 | 3,8023 | 3,8006 | 0,91% |
| 18:43:55 | 3,7978 | 3,8013 | 3,7996 | 0,88% |
| 18:42:15 | 3,7970 | 3,8005 | 3,7988 | 0,86% |
| 18:40:13 | 3,7963 | 3,7998 | 3,7981 | 0,84% |
| 18:38:00 | 3,7985 | 3,8020 | 3,8003 | 0,90% |
| 18:35:49 | 3,7977 | 3,8012 | 3,7995 | 0,88% |
| 18:34:19 | 3,7949 | 3,7984 | 3,7967 | 0,80% |
| 18:31:59 | 3,7929 | 3,7964 | 3,7947 | 0,75% |
| 18:29:54 | 3,7925 | 3,7960 | 3,7943 | 0,74% |
| 18:27:47 | 3,7911 | 3,7946 | 3,7929 | 0,70% |
| 18:26:20 | 3,7907 | 3,7942 | 3,7925 | 0,69% |
| 18:23:56 | 3,7886 | 3,7921 | 3,7904 | 0,64% |
| 18:21:45 | 3,7862 | 3,7897 | 3,7880 | 0,57% |
| 18:20:18 | 3,7836 | 3,7871 | 3,7854 | 0,50% |
| 18:18:12 | 3,7814 | 3,7849 | 3,7832 | 0,45% |
| 18:16:06 | 3,7810 | 3,7845 | 3,7828 | 0,44% |
| 18:13:52 | 3,7856 | 3,7891 | 3,7874 | 0,56% |
| 18:12:19 | 3,7850 | 3,7885 | 3,7868 | 0,54% |
| 18:10:06 | 3,7805 | 3,7840 | 3,7823 | 0,42% |
| 18:07:55 | 3,7809 | 3,7844 | 3,7827 | 0,43% |
| 18:06:22 | 3,7810 | 3,7845 | 3,7828 | 0,44% |
| 18:04:13 | 3,7806 | 3,7841 | 3,7824 | 0,42% |
| 18:02:01 | 3,7806 | 3,7841 | 3,7824 | 0,42% |
| 17:59:48 | 3,7808 | 3,7843 | 3,7826 | 0,43% |
| 17:58:19 | 3,7807 | 3,7842 | 3,7825 | 0,43% |
| 17:56:05 | 3,7805 | 3,7840 | 3,7823 | 0,42% |
| 17:54:02 | 3,7799 | 3,7834 | 3,7817 | 0,41% |
| 17:52:12 | 3,7793 | 3,7828 | 3,7811 | 0,39% |
| 17:50:18 | 3,7797 | 3,7832 | 3,7815 | 0,40% |
| 17:47:54 | 3,7796 | 3,7831 | 3,7814 | 0,40% |
| 17:45:45 | 3,7789 | 3,7824 | 3,7807 | 0,38% |
| 17:44:14 | 3,7799 | 3,7834 | 3,7817 | 0,41% |
| 17:42:12 | 3,7799 | 3,7834 | 3,7817 | 0,41% |
| 17:39:48 | 3,7800 | 3,7835 | 3,7818 | 0,41% |
| 17:38:30 | 3,7802 | 3,7837 | 3,7820 | 0,41% |
| 17:36:13 | 3,7806 | 3,7841 | 3,7824 | 0,42% |