USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:51 3,5974 3,6041 3,6008 -0,18% 22:57:41 3,5994 3,6047 3,6021 -0,14% 22:56:12 3,5992 3,6047 3,6020 -0,15% 22:54:11 3,6005 3,6034 3,6020 -0,15% 22:52:10 3,5998 3,6028 3,6013 -0,17% 22:50:04 3,5990 3,6022 3,6006 -0,19% 22:48:00 3,5989 3,6030 3,6010 -0,18% 22:46:00 3,5987 3,6038 3,6013 -0,17% 22:44:00 3,5993 3,6023 3,6008 -0,18% 22:42:06 3,5994 3,6030 3,6012 -0,17% 22:40:04 3,5993 3,6025 3,6009 -0,18% 22:37:03 3,5993 3,6026 3,6010 -0,18% 22:36:02 3,5993 3,6026 3,6010 -0,18% 22:34:00 3,5989 3,6025 3,6007 -0,18% 22:32:01 3,6008 3,6040 3,6024 -0,14% 22:30:00 3,6013 3,6034 3,6024 -0,14% 22:28:00 3,6019 3,6043 3,6031 -0,12% 22:25:58 3,6007 3,6037 3,6022 -0,14% 22:23:58 3,6012 3,6035 3,6024 -0,14% 22:21:56 3,6007 3,6037 3,6022 -0,14% 22:19:54 3,6019 3,6036 3,6028 -0,12% 22:17:55 3,6018 3,6037 3,6028 -0,13% 22:15:50 3,6017 3,6035 3,6026 -0,13% 22:13:51 3,6016 3,6036 3,6026 -0,13% 22:11:50 3,6003 3,6027 3,6015 -0,16% 22:09:51 3,5999 3,6032 3,6016 -0,16% 22:07:50 3,6014 3,6035 3,6025 -0,14% 22:05:50 3,6020 3,6040 3,6030 -0,12% 22:03:48 3,6024 3,6042 3,6033 -0,11% 22:01:38 3,6028 3,6045 3,6037 -0,10% 21:59:26 3,6028 3,6045 3,6037 -0,10% 21:57:29 3,6028 3,6043 3,6036 -0,11% 21:55:45 3,6028 3,6044 3,6036 -0,10% 21:53:28 3,6028 3,6044 3,6036 -0,10% 21:51:25 3,6028 3,6044 3,6036 -0,10% 21:50:11 3,6028 3,6044 3,6036 -0,10% 21:48:03 3,6028 3,6044 3,6036 -0,10% 21:46:11 3,6025 3,6044 3,6035 -0,11% 21:44:08 3,6026 3,6044 3,6035 -0,11% 21:42:09 3,6029 3,6047 3,6038 -0,10% 21:40:06 3,6024 3,6041 3,6033 -0,11% 21:38:06 3,6023 3,6041 3,6032 -0,11% 21:36:07 3,6024 3,6040 3,6032 -0,11% 21:34:05 3,6024 3,6040 3,6032 -0,11% 21:32:02 3,6024 3,6038 3,6031 -0,12% 21:30:00 3,6023 3,6039 3,6031 -0,12% 21:27:34 3,6023 3,6037 3,6030 -0,12% 21:26:02 3,6023 3,6037 3,6030 -0,12% 21:23:57 3,6023 3,6039 3,6031 -0,12% 21:21:54 3,6023 3,6037 3,6030 -0,12%