USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:29:53 4,1045 4,1050 4,1048 0,49% 13:27:52 4,1049 4,1055 4,1052 0,50% 13:25:50 4,1058 4,1060 4,1059 0,52% 13:23:50 4,1056 4,1061 4,1059 0,52% 13:21:49 4,1057 4,1060 4,1059 0,52% 13:19:49 4,1068 4,1070 4,1069 0,54% 13:17:47 4,1076 4,1081 4,1079 0,57% 13:15:46 4,1093 4,1096 4,1095 0,61% 13:13:46 4,1098 4,1104 4,1101 0,62% 13:11:43 4,1086 4,1093 4,1090 0,59% 13:09:42 4,1076 4,1083 4,1080 0,57% 13:07:43 4,1063 4,1070 4,1067 0,54% 13:06:09 4,1066 4,1072 4,1069 0,54% 13:04:09 4,1086 4,1091 4,1089 0,59% 13:02:08 4,1088 4,1092 4,1090 0,59% 13:00:09 4,1074 4,1078 4,1076 0,56% 12:58:08 4,1076 4,1079 4,1078 0,57% 12:56:07 4,1059 4,1062 4,1061 0,52% 12:54:05 4,1054 4,1057 4,1056 0,51% 12:52:06 4,1051 4,1055 4,1053 0,50% 12:50:02 4,1071 4,1075 4,1073 0,55% 12:48:03 4,1105 4,1108 4,1107 0,63% 12:46:03 4,1117 4,1123 4,1120 0,67% 12:44:01 4,1120 4,1126 4,1123 0,68% 12:42:00 4,1122 4,1127 4,1125 0,68% 12:40:00 4,1115 4,1120 4,1118 0,66% 12:37:57 4,1114 4,1118 4,1116 0,66% 12:35:55 4,1109 4,1114 4,1112 0,65% 12:33:57 4,1109 4,1117 4,1113 0,65% 12:31:57 4,1118 4,1122 4,1120 0,67% 12:29:54 4,1097 4,1102 4,1100 0,62% 12:27:54 4,1097 4,1102 4,1100 0,62% 12:25:53 4,1111 4,1117 4,1114 0,65% 12:23:48 4,1105 4,1111 4,1108 0,64% 12:21:51 4,1093 4,1099 4,1096 0,61% 12:19:49 4,1097 4,1105 4,1101 0,62% 12:17:47 4,1096 4,1103 4,1100 0,62% 12:15:47 4,1090 4,1096 4,1093 0,60% 12:13:48 4,1091 4,1097 4,1094 0,60% 12:11:46 4,1083 4,1088 4,1086 0,59% 12:09:38 4,1094 4,1101 4,1098 0,61% 12:07:44 4,1099 4,1106 4,1103 0,63% 12:05:43 4,1102 4,1111 4,1107 0,64% 12:03:38 4,1108 4,1117 4,1113 0,65% 12:02:11 4,1101 4,1106 4,1104 0,63% 12:00:11 4,1085 4,1090 4,1088 0,59% 11:58:09 4,1091 4,1095 4,1093 0,60% 11:56:09 4,1080 4,1085 4,1083 0,58% 11:54:06 4,1081 4,1086 4,1084 0,58% 11:52:07 4,1080 4,1086 4,1083 0,58%