USD/PLN
- Kurs kupna 3,7515
- Kurs sprzedaży 3,7615
- Max 3,7563
- Min 3,7596
- Kurs średni 3,7565
- Kurs odniesienia 3,7573
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 02:10:08 | 3,7515 | 3,7615 | 3,7565 | -0,02% |
| 02:08:03 | 3,7516 | 3,7616 | 3,7566 | -0,02% |
| 02:05:59 | 3,7520 | 3,7620 | 3,7570 | -0,01% |
| 02:03:52 | 3,7513 | 3,7613 | 3,7563 | -0,02% |
| 02:02:21 | 3,7505 | 3,7605 | 3,7555 | -0,05% |
| 02:00:21 | 3,7524 | 3,7624 | 3,7574 | 0,01% |
| 01:58:17 | 3,7522 | 3,7622 | 3,7572 | 0,00% |
| 01:55:49 | 3,7524 | 3,7624 | 3,7574 | 0,00% |
| 01:53:47 | 3,7523 | 3,7623 | 3,7573 | 0,00% |
| 01:51:57 | 3,7522 | 3,7622 | 3,7572 | 0,00% |
| 01:50:04 | 3,7519 | 3,7619 | 3,7569 | -0,01% |
| 01:47:59 | 3,7511 | 3,7611 | 3,7561 | -0,03% |
| 01:46:26 | 3,7528 | 3,7628 | 3,7578 | 0,02% |
| 01:44:22 | 3,7530 | 3,7630 | 3,7580 | 0,02% |
| 01:42:19 | 3,7523 | 3,7623 | 3,7573 | 0,00% |
| 01:40:15 | 3,7524 | 3,7624 | 3,7574 | 0,00% |
| 01:37:38 | 3,7531 | 3,7631 | 3,7581 | 0,02% |
| 01:35:59 | 3,7524 | 3,7624 | 3,7574 | 0,01% |
| 01:33:40 | 3,7536 | 3,7636 | 3,7586 | 0,04% |
| 01:32:02 | 3,7537 | 3,7637 | 3,7587 | 0,04% |
| 01:29:58 | 3,7538 | 3,7638 | 3,7588 | 0,04% |
| 01:28:05 | 3,7536 | 3,7636 | 3,7586 | 0,04% |
| 01:26:09 | 3,7534 | 3,7634 | 3,7584 | 0,03% |
| 01:23:25 | 3,7513 | 3,7613 | 3,7563 | -0,02% |
| 01:22:06 | 3,7511 | 3,7611 | 3,7561 | -0,03% |
| 01:20:01 | 3,7518 | 3,7618 | 3,7568 | -0,01% |
| 01:18:02 | 3,7535 | 3,7635 | 3,7585 | 0,03% |
| 01:15:46 | 3,7533 | 3,7633 | 3,7583 | 0,03% |
| 01:13:31 | 3,7514 | 3,7614 | 3,7564 | -0,02% |
| 01:12:08 | 3,7514 | 3,7614 | 3,7564 | -0,02% |
| 01:09:38 | 3,7509 | 3,7609 | 3,7559 | -0,03% |
| 01:07:57 | 3,7510 | 3,7610 | 3,7560 | -0,03% |
| 01:06:10 | 3,7515 | 3,7615 | 3,7565 | -0,02% |
| 01:03:43 | 3,7516 | 3,7616 | 3,7566 | -0,02% |
| 01:02:05 | 3,7515 | 3,7615 | 3,7565 | -0,02% |
| 00:59:25 | 3,7521 | 3,7621 | 3,7571 | -0,01% |
| 00:57:48 | 3,7520 | 3,7620 | 3,7570 | -0,01% |
| 00:56:05 | 3,7524 | 3,7624 | 3,7574 | 0,01% |
| 00:54:18 | 3,7522 | 3,7622 | 3,7572 | 0,00% |
| 00:52:11 | 3,7527 | 3,7627 | 3,7577 | 0,01% |
| 00:50:16 | 3,7524 | 3,7624 | 3,7574 | 0,01% |
| 00:48:12 | 3,7525 | 3,7626 | 3,7576 | 0,01% |
| 00:46:04 | 3,7527 | 3,7627 | 3,7577 | 0,01% |
| 00:44:03 | 3,7526 | 3,7626 | 3,7576 | 0,01% |
| 00:41:58 | 3,7524 | 3,7624 | 3,7574 | 0,00% |
| 00:40:05 | 3,7524 | 3,7624 | 3,7574 | 0,01% |
| 00:38:05 | 3,7526 | 3,7626 | 3,7576 | 0,01% |
| 00:36:20 | 3,7528 | 3,7628 | 3,7578 | 0,01% |
| 00:34:12 | 3,7527 | 3,7627 | 3,7577 | 0,01% |
| 00:32:07 | 3,7528 | 3,7628 | 3,7578 | 0,02% |