USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:53:44 3,7299 3,7320 3,7310 -0,32% 03:51:43 3,7320 3,7345 3,7333 -0,26% 03:49:43 3,7313 3,7340 3,7327 -0,27% 03:48:12 3,7312 3,7342 3,7327 -0,27% 03:46:09 3,7325 3,7352 3,7339 -0,24% 03:44:10 3,7327 3,7354 3,7341 -0,24% 03:42:09 3,7322 3,7351 3,7337 -0,25% 03:40:09 3,7320 3,7346 3,7333 -0,26% 03:38:08 3,7313 3,7326 3,7320 -0,29% 03:36:06 3,7319 3,7335 3,7327 -0,27% 03:34:06 3,7328 3,7347 3,7338 -0,25% 03:32:05 3,7315 3,7339 3,7327 -0,27% 03:30:05 3,7299 3,7321 3,7310 -0,32% 03:28:02 3,7308 3,7335 3,7322 -0,29% 03:26:02 3,7312 3,7338 3,7325 -0,28% 03:24:01 3,7312 3,7343 3,7328 -0,27% 03:22:00 3,7308 3,7337 3,7323 -0,29% 03:20:00 3,7315 3,7341 3,7328 -0,27% 03:17:59 3,7327 3,7350 3,7339 -0,24% 03:15:58 3,7343 3,7367 3,7355 -0,20% 03:13:57 3,7363 3,7388 3,7376 -0,14% 03:11:55 3,7367 3,7391 3,7379 -0,13% 03:09:54 3,7364 3,7388 3,7376 -0,14% 03:07:54 3,7360 3,7383 3,7372 -0,15% 03:05:52 3,7343 3,7369 3,7356 -0,20% 03:03:49 3,7343 3,7369 3,7356 -0,20% 03:01:51 3,7339 3,7365 3,7352 -0,21% 02:59:50 3,7336 3,7353 3,7345 -0,23% 02:57:49 3,7326 3,7350 3,7338 -0,24% 02:55:48 3,7339 3,7361 3,7350 -0,21% 02:53:39 3,7329 3,7360 3,7345 -0,23% 02:51:47 3,7340 3,7372 3,7356 -0,20% 02:49:44 3,7350 3,7379 3,7365 -0,17% 02:47:45 3,7347 3,7377 3,7362 -0,18% 02:45:44 3,7345 3,7372 3,7359 -0,19% 02:43:38 3,7338 3,7371 3,7355 -0,20% 02:42:08 3,7337 3,7368 3,7353 -0,21% 02:40:08 3,7337 3,7369 3,7353 -0,20% 02:38:10 3,7337 3,7368 3,7353 -0,21% 02:36:06 3,7337 3,7369 3,7353 -0,20% 02:34:01 3,7332 3,7360 3,7346 -0,22% 02:32:07 3,7328 3,7356 3,7342 -0,23% 02:30:06 3,7332 3,7358 3,7345 -0,22% 02:28:06 3,7347 3,7375 3,7361 -0,18% 02:26:05 3,7356 3,7385 3,7371 -0,16% 02:24:04 3,7357 3,7386 3,7372 -0,16% 02:22:03 3,7354 3,7382 3,7368 -0,16% 02:20:02 3,7367 3,7394 3,7381 -0,13% 02:18:03 3,7372 3,7397 3,7385 -0,12% 02:16:01 3,7371 3,7402 3,7387 -0,11%