USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:57 4,0809 4,0895 4,0852 -0,54% 22:57:44 4,0852 4,0906 4,0879 -0,47% 22:55:37 4,0854 4,0899 4,0877 -0,48% 22:54:08 4,0861 4,0889 4,0875 -0,48% 22:52:08 4,0858 4,0882 4,0870 -0,49% 22:50:05 4,0868 4,0890 4,0879 -0,47% 22:48:00 4,0860 4,0877 4,0869 -0,50% 22:45:52 4,0863 4,0879 4,0871 -0,49% 22:43:55 4,0884 4,0894 4,0889 -0,45% 22:41:53 4,0875 4,0890 4,0883 -0,46% 22:39:36 4,0876 4,0889 4,0883 -0,46% 22:37:47 4,0884 4,0901 4,0893 -0,44% 22:35:44 4,0875 4,0890 4,0883 -0,46% 22:33:41 4,0878 4,0895 4,0887 -0,45% 22:31:38 4,0870 4,0885 4,0878 -0,47% 22:30:03 4,0874 4,0887 4,0881 -0,47% 22:28:06 4,0868 4,0882 4,0875 -0,48% 22:26:06 4,0879 4,0895 4,0887 -0,45% 22:24:03 4,0858 4,0874 4,0866 -0,50% 22:22:00 4,0861 4,0874 4,0868 -0,50% 22:19:57 4,0852 4,0865 4,0859 -0,52% 22:17:55 4,0851 4,0865 4,0858 -0,52% 22:15:51 4,0859 4,0869 4,0864 -0,51% 22:13:30 4,0865 4,0878 4,0872 -0,49% 22:11:36 4,0862 4,0874 4,0868 -0,50% 22:09:45 4,0859 4,0874 4,0867 -0,50% 22:07:42 4,0843 4,0858 4,0851 -0,54% 22:06:11 4,0839 4,0849 4,0844 -0,56% 22:04:08 4,0806 4,0821 4,0814 -0,63% 22:02:05 4,0833 4,0846 4,0840 -0,57% 22:00:02 4,0837 4,0852 4,0845 -0,56% 21:57:59 4,0833 4,0845 4,0839 -0,57% 21:55:56 4,0825 4,0838 4,0832 -0,59% 21:53:45 4,0834 4,0840 4,0837 -0,57% 21:51:48 4,0826 4,0832 4,0829 -0,59% 21:49:47 4,0825 4,0832 4,0829 -0,59% 21:47:37 4,0819 4,0822 4,0821 -0,61% 21:45:41 4,0815 4,0820 4,0818 -0,62% 21:44:10 4,0821 4,0827 4,0824 -0,60% 21:42:00 4,0816 4,0823 4,0820 -0,61% 21:39:58 4,0807 4,0814 4,0811 -0,64% 21:37:57 4,0805 4,0808 4,0807 -0,65% 21:35:57 4,0808 4,0812 4,0810 -0,64% 21:33:55 4,0816 4,0822 4,0819 -0,62% 21:31:51 4,0804 4,0816 4,0810 -0,64% 21:29:46 4,0796 4,0807 4,0802 -0,66% 21:27:47 4,0790 4,0801 4,0796 -0,67% 21:25:44 4,0792 4,0802 4,0797 -0,67% 21:23:33 4,0788 4,0798 4,0793 -0,68% 21:22:06 4,0798 4,0808 4,0803 -0,65%