USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:29:37 3,9777 3,9793 3,9785 0,31% 22:27:51 3,9783 3,9801 3,9792 0,33% 22:25:23 3,9783 3,9801 3,9792 0,33% 22:23:42 3,9785 3,9802 3,9794 0,33% 22:21:44 3,9782 3,9799 3,9791 0,32% 22:19:47 3,9784 3,9801 3,9793 0,33% 22:17:33 3,9785 3,9802 3,9794 0,33% 22:15:26 3,9781 3,9798 3,9790 0,32% 22:13:43 3,9780 3,9798 3,9789 0,32% 22:11:42 3,9780 3,9797 3,9789 0,32% 22:09:43 3,9780 3,9794 3,9787 0,32% 22:07:45 3,9779 3,9793 3,9786 0,31% 22:05:31 3,9777 3,9793 3,9785 0,31% 22:03:41 3,9775 3,9791 3,9783 0,31% 22:02:10 3,9783 3,9795 3,9789 0,32% 22:00:06 3,9791 3,9798 3,9795 0,33% 21:58:10 3,9801 3,9805 3,9803 0,36% 21:56:08 3,9800 3,9806 3,9803 0,36% 21:54:08 3,9802 3,9803 3,9803 0,36% 21:52:07 3,9800 3,9805 3,9803 0,36% 21:50:03 3,9796 3,9802 3,9799 0,35% 21:48:00 3,9796 3,9803 3,9800 0,35% 21:46:01 3,9801 3,9805 3,9803 0,36% 21:44:00 3,9795 3,9800 3,9798 0,34% 21:41:50 3,9801 3,9806 3,9804 0,36% 21:39:54 3,9802 3,9808 3,9805 0,36% 21:37:58 3,9800 3,9806 3,9803 0,36% 21:35:49 3,9804 3,9811 3,9808 0,37% 21:33:56 3,9805 3,9812 3,9809 0,37% 21:31:54 3,9803 3,9812 3,9808 0,37% 21:29:21 3,9803 3,9812 3,9808 0,37% 21:27:53 3,9803 3,9811 3,9807 0,37% 21:25:51 3,9804 3,9811 3,9808 0,37% 21:23:46 3,9802 3,9811 3,9807 0,37% 21:21:46 3,9802 3,9812 3,9807 0,37% 21:19:40 3,9802 3,9812 3,9807 0,37% 21:17:45 3,9800 3,9809 3,9805 0,36% 21:15:46 3,9800 3,9808 3,9804 0,36% 21:13:45 3,9795 3,9804 3,9800 0,35% 21:11:42 3,9799 3,9806 3,9803 0,36% 21:09:42 3,9799 3,9807 3,9803 0,36% 21:08:07 3,9801 3,9808 3,9805 0,36% 21:06:10 3,9802 3,9810 3,9806 0,36% 21:04:09 3,9806 3,9815 3,9811 0,38% 21:02:08 3,9808 3,9817 3,9813 0,38% 21:00:05 3,9808 3,9816 3,9812 0,38% 20:58:05 3,9811 3,9822 3,9817 0,39% 20:56:04 3,9804 3,9814 3,9809 0,37% 20:54:04 3,9806 3,9816 3,9811 0,38% 20:52:03 3,9807 3,9818 3,9813 0,38%