USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 3,9357 3,9392 3,9375 -0,39% 22:56:02 3,9365 3,9400 3,9383 -0,37% 22:53:53 3,9365 3,9400 3,9383 -0,37% 22:51:58 3,9363 3,9398 3,9381 -0,37% 22:50:00 3,9359 3,9394 3,9377 -0,38% 22:46:45 3,9358 3,9393 3,9376 -0,38% 22:44:06 3,9355 3,9390 3,9373 -0,39% 22:41:30 3,9346 3,9381 3,9364 -0,41% 22:40:00 3,9351 3,9385 3,9368 -0,40% 22:37:56 3,9350 3,9385 3,9368 -0,40% 22:36:00 3,9350 3,9385 3,9368 -0,40% 22:34:10 3,9351 3,9385 3,9368 -0,40% 22:31:49 3,9353 3,9388 3,9371 -0,40% 22:30:00 3,9351 3,9385 3,9368 -0,40% 22:27:46 3,9351 3,9385 3,9368 -0,40% 22:26:25 3,9350 3,9385 3,9368 -0,40% 22:24:22 3,9351 3,9386 3,9369 -0,40% 22:22:01 3,9350 3,9385 3,9368 -0,40% 22:20:01 3,9352 3,9387 3,9370 -0,40% 22:18:01 3,9351 3,9386 3,9369 -0,40% 22:15:45 3,9353 3,9388 3,9371 -0,40% 22:14:20 3,9351 3,9386 3,9369 -0,40% 22:12:00 3,9351 3,9385 3,9368 -0,40% 22:09:30 3,9351 3,9385 3,9368 -0,40% 22:08:01 3,9352 3,9387 3,9370 -0,40% 22:06:00 3,9353 3,9388 3,9371 -0,40% 22:03:51 3,9353 3,9388 3,9371 -0,40% 22:02:02 3,9355 3,9390 3,9373 -0,39% 22:00:01 3,9351 3,9385 3,9368 -0,40% 21:58:00 3,9350 3,9385 3,9368 -0,40% 21:56:03 3,9348 3,9383 3,9366 -0,41% 21:54:01 3,9353 3,9388 3,9371 -0,40% 21:52:00 3,9352 3,9387 3,9370 -0,40% 21:50:25 3,9350 3,9385 3,9368 -0,40% 21:48:13 3,9355 3,9390 3,9373 -0,39% 21:46:15 3,9355 3,9390 3,9373 -0,39% 21:44:03 3,9355 3,9390 3,9373 -0,39% 21:41:59 3,9352 3,9387 3,9370 -0,40% 21:40:00 3,9351 3,9386 3,9369 -0,40% 21:38:25 3,9351 3,9386 3,9369 -0,40% 21:36:10 3,9351 3,9386 3,9369 -0,40% 21:34:00 3,9355 3,9390 3,9373 -0,39% 21:32:00 3,9354 3,9389 3,9372 -0,39% 21:30:03 3,9348 3,9383 3,9366 -0,41% 21:27:40 3,9346 3,9381 3,9364 -0,41% 21:26:24 3,9346 3,9381 3,9364 -0,41% 21:24:15 3,9348 3,9383 3,9366 -0,41% 21:22:08 3,9347 3,9382 3,9365 -0,41% 21:20:09 3,9348 3,9383 3,9366 -0,41% 21:18:04 3,9350 3,9385 3,9368 -0,40%