USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:05:46 3,7693 3,7709 3,7701 -0,40% 21:03:51 3,7700 3,7715 3,7708 -0,38% 21:01:51 3,7699 3,7715 3,7707 -0,38% 20:59:53 3,7693 3,7706 3,7700 -0,40% 20:57:48 3,7685 3,7697 3,7691 -0,43% 20:55:49 3,7688 3,7699 3,7694 -0,42% 20:53:48 3,7699 3,7712 3,7706 -0,39% 20:51:43 3,7719 3,7734 3,7727 -0,33% 20:49:34 3,7719 3,7734 3,7727 -0,33% 20:47:43 3,7720 3,7734 3,7727 -0,33% 20:46:09 3,7719 3,7731 3,7725 -0,34% 20:43:59 3,7718 3,7731 3,7725 -0,34% 20:42:08 3,7716 3,7730 3,7723 -0,34% 20:40:03 3,7721 3,7732 3,7727 -0,33% 20:38:04 3,7726 3,7736 3,7731 -0,32% 20:36:02 3,7724 3,7735 3,7730 -0,32% 20:34:02 3,7722 3,7734 3,7728 -0,33% 20:32:02 3,7722 3,7733 3,7728 -0,33% 20:30:02 3,7720 3,7732 3,7726 -0,33% 20:28:00 3,7722 3,7732 3,7727 -0,33% 20:25:56 3,7725 3,7736 3,7731 -0,32% 20:23:58 3,7723 3,7733 3,7728 -0,33% 20:21:50 3,7728 3,7741 3,7735 -0,31% 20:19:46 3,7725 3,7739 3,7732 -0,32% 20:17:56 3,7728 3,7742 3,7735 -0,31% 20:15:48 3,7727 3,7743 3,7735 -0,31% 20:13:53 3,7724 3,7738 3,7731 -0,32% 20:11:51 3,7724 3,7738 3,7731 -0,32% 20:09:51 3,7726 3,7741 3,7734 -0,31% 20:07:47 3,7723 3,7737 3,7730 -0,32% 20:05:47 3,7727 3,7742 3,7735 -0,31% 20:03:44 3,7739 3,7755 3,7747 -0,28% 20:01:41 3,7729 3,7745 3,7737 -0,30% 19:59:44 3,7737 3,7752 3,7745 -0,29% 19:57:44 3,7726 3,7741 3,7734 -0,31% 19:55:43 3,7722 3,7739 3,7731 -0,32% 19:54:11 3,7719 3,7737 3,7728 -0,33% 19:52:00 3,7721 3,7738 3,7730 -0,32% 19:50:09 3,7723 3,7739 3,7731 -0,32% 19:48:03 3,7723 3,7739 3,7731 -0,32% 19:46:00 3,7721 3,7737 3,7729 -0,32% 19:44:07 3,7721 3,7738 3,7730 -0,32% 19:42:06 3,7717 3,7735 3,7726 -0,34% 19:40:04 3,7721 3,7737 3,7729 -0,32% 19:38:04 3,7722 3,7730 3,7726 -0,33% 19:36:03 3,7711 3,7726 3,7719 -0,35% 19:33:57 3,7698 3,7714 3,7706 -0,39% 19:32:00 3,7698 3,7711 3,7705 -0,39% 19:30:00 3,7701 3,7714 3,7708 -0,38% 19:27:49 3,7700 3,7713 3,7707 -0,39%