USD/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:59:59 4,0843 4,0891 4,0867 0,16% 23:57:54 4,0847 4,0893 4,0870 0,17% 23:55:49 4,0848 4,0897 4,0873 0,17% 23:53:52 4,0848 4,0902 4,0875 0,18% 23:51:46 4,0817 4,0928 4,0873 0,17% 23:49:43 4,0820 4,0940 4,0880 0,19% 23:47:34 4,0820 4,0928 4,0874 0,18% 23:45:37 4,0819 4,0928 4,0874 0,18% 23:43:29 4,0818 4,0925 4,0872 0,17% 23:41:48 4,0817 4,0925 4,0871 0,17% 23:38:52 4,0816 4,0923 4,0870 0,17% 23:37:59 4,0815 4,0923 4,0869 0,17% 23:36:00 4,0816 4,0922 4,0869 0,17% 23:33:29 4,0814 4,0922 4,0868 0,16% 23:31:50 4,0808 4,0922 4,0865 0,16% 23:29:48 4,0812 4,0926 4,0869 0,17% 23:27:45 4,0815 4,0929 4,0872 0,17% 23:25:02 4,0816 4,0928 4,0872 0,17% 23:22:50 4,0816 4,0928 4,0872 0,17% 23:21:26 4,0814 4,0930 4,0872 0,17% 23:20:09 4,0807 4,0941 4,0874 0,18% 23:17:42 4,0821 4,0941 4,0881 0,20% 23:16:04 4,0820 4,0937 4,0879 0,19% 23:13:00 4,0813 4,0931 4,0872 0,17% 23:11:46 4,0813 4,0931 4,0872 0,17% 23:09:56 4,0812 4,0932 4,0872 0,17% 23:07:30 4,0820 4,0932 4,0876 0,18% 23:05:40 4,0821 4,0932 4,0877 0,18% 22:58:59 4,0851 4,0887 4,0869 0,17% 22:57:42 4,0860 4,0896 4,0878 0,19% 22:56:11 4,0842 4,0857 4,0850 0,12% 22:54:08 4,0829 4,0830 4,0830 0,07% 22:52:05 4,0827 4,0828 4,0828 0,06% 22:50:02 4,0840 4,0848 4,0844 0,11% 22:47:50 4,0838 4,0845 4,0842 0,10% 22:45:57 4,0834 4,0837 4,0836 0,08% 22:43:55 4,0832 4,0837 4,0835 0,08% 22:41:44 4,0832 4,0837 4,0835 0,08% 22:39:23 4,0833 4,0840 4,0837 0,09% 22:37:32 4,0830 4,0838 4,0834 0,08% 22:35:43 4,0833 4,0839 4,0836 0,09% 22:34:04 4,0832 4,0840 4,0836 0,09% 22:28:01 4,0839 4,0846 4,0843 0,10% 22:26:02 4,0841 4,0850 4,0846 0,11% 22:24:00 4,0846 4,0853 4,0850 0,12% 22:21:56 4,0847 4,0855 4,0851 0,12% 22:19:50 4,0845 4,0851 4,0848 0,12% 22:17:09 4,0844 4,0851 4,0848 0,11% 22:15:34 4,0841 4,0849 4,0845 0,11% 22:13:19 4,0841 4,0847 4,0844 0,11%