USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:56:18 4,3523 4,3558 4,3541 -0,60% 09:54:13 4,3518 4,3553 4,3536 -0,61% 09:52:10 4,3530 4,3565 4,3548 -0,58% 09:50:09 4,3535 4,3570 4,3553 -0,57% 09:48:03 4,3539 4,3574 4,3557 -0,56% 09:46:01 4,3556 4,3591 4,3574 -0,52% 09:44:00 4,3558 4,3593 4,3576 -0,52% 09:42:23 4,3559 4,3594 4,3577 -0,51% 09:40:24 4,3562 4,3597 4,3580 -0,51% 09:38:21 4,3518 4,3553 4,3536 -0,61% 09:36:18 4,3545 4,3580 4,3563 -0,55% 09:34:14 4,3517 4,3552 4,3535 -0,61% 09:32:09 4,3506 4,3541 4,3524 -0,63% 09:30:05 4,3515 4,3550 4,3533 -0,61% 09:28:04 4,3526 4,3561 4,3544 -0,59% 09:26:03 4,3541 4,3576 4,3559 -0,55% 09:23:58 4,3540 4,3575 4,3558 -0,56% 09:22:27 4,3551 4,3586 4,3569 -0,53% 09:20:22 4,3570 4,3605 4,3588 -0,49% 09:18:20 4,3573 4,3608 4,3591 -0,48% 09:16:12 4,3575 4,3610 4,3593 -0,48% 09:14:12 4,3561 4,3596 4,3579 -0,51% 09:12:09 4,3549 4,3584 4,3567 -0,53% 09:10:08 4,3528 4,3563 4,3546 -0,58% 09:08:05 4,3558 4,3593 4,3576 -0,52% 09:05:58 4,3540 4,3575 4,3558 -0,56% 09:03:59 4,3559 4,3594 4,3577 -0,51% 09:02:26 4,3566 4,3601 4,3584 -0,50% 09:00:22 4,3577 4,3612 4,3595 -0,47% 08:58:20 4,3590 4,3625 4,3608 -0,44% 08:56:15 4,3581 4,3616 4,3599 -0,46% 08:54:14 4,3590 4,3625 4,3608 -0,44% 08:52:11 4,3580 4,3615 4,3598 -0,46% 08:50:08 4,3588 4,3623 4,3606 -0,45% 08:48:04 4,3583 4,3618 4,3601 -0,46% 08:46:02 4,3594 4,3629 4,3612 -0,43% 08:43:58 4,3587 4,3622 4,3605 -0,45% 08:42:27 4,3590 4,3625 4,3608 -0,44% 08:40:22 4,3577 4,3612 4,3595 -0,47% 08:38:18 4,3576 4,3611 4,3594 -0,47% 08:36:17 4,3593 4,3628 4,3611 -0,44% 08:34:04 4,3601 4,3636 4,3619 -0,42% 08:32:11 4,3615 4,3650 4,3633 -0,39% 08:30:08 4,3601 4,3636 4,3619 -0,42% 08:28:05 4,3604 4,3639 4,3622 -0,41% 08:26:00 4,3590 4,3625 4,3608 -0,44% 08:23:53 4,3570 4,3605 4,3588 -0,49% 08:22:27 4,3582 4,3617 4,3600 -0,46% 08:20:23 4,3575 4,3609 4,3592 -0,48% 08:18:21 4,3583 4,3618 4,3601 -0,46%