USD/PLN
- Kurs kupna 3,9103
- Kurs sprzedaży 3,9203
- Max 3,9764
- Min 3,8900
- Kurs średni 3,9153
- Kurs odniesienia 3,9274
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 22:16:00 | 3,9103 | 3,9203 | 3,9153 | -0,31% |
| 22:14:23 | 3,9097 | 3,9197 | 3,9147 | -0,32% |
| 22:12:13 | 3,9133 | 3,9168 | 3,9151 | -0,31% |
| 22:10:01 | 3,9136 | 3,9171 | 3,9154 | -0,31% |
| 22:08:24 | 3,9136 | 3,9171 | 3,9154 | -0,31% |
| 22:06:09 | 3,9137 | 3,9172 | 3,9155 | -0,31% |
| 22:04:00 | 3,9134 | 3,9169 | 3,9152 | -0,31% |
| 22:02:21 | 3,9173 | 3,9208 | 3,9191 | -0,21% |
| 22:00:09 | 3,9156 | 3,9191 | 3,9174 | -0,25% |
| 21:57:57 | 3,9130 | 3,9165 | 3,9148 | -0,32% |
| 21:56:18 | 3,9140 | 3,9175 | 3,9158 | -0,30% |
| 21:54:04 | 3,9137 | 3,9172 | 3,9155 | -0,30% |
| 21:51:56 | 3,9135 | 3,9170 | 3,9153 | -0,31% |
| 21:50:15 | 3,9126 | 3,9161 | 3,9144 | -0,33% |
| 21:48:01 | 3,9125 | 3,9160 | 3,9143 | -0,33% |
| 21:46:25 | 3,9122 | 3,9157 | 3,9140 | -0,34% |
| 21:44:15 | 3,9129 | 3,9164 | 3,9147 | -0,32% |
| 21:42:04 | 3,9125 | 3,9160 | 3,9143 | -0,33% |
| 21:40:23 | 3,9125 | 3,9160 | 3,9143 | -0,34% |
| 21:38:13 | 3,9122 | 3,9157 | 3,9140 | -0,34% |
| 21:36:02 | 3,9123 | 3,9158 | 3,9141 | -0,34% |
| 21:34:22 | 3,9122 | 3,9157 | 3,9140 | -0,34% |
| 21:32:10 | 3,9122 | 3,9157 | 3,9140 | -0,34% |
| 21:29:58 | 3,9125 | 3,9160 | 3,9143 | -0,34% |
| 21:28:23 | 3,9112 | 3,9147 | 3,9130 | -0,37% |
| 21:26:09 | 3,9096 | 3,9131 | 3,9114 | -0,41% |
| 21:23:58 | 3,9086 | 3,9121 | 3,9104 | -0,43% |
| 21:22:18 | 3,9082 | 3,9117 | 3,9100 | -0,45% |
| 21:20:07 | 3,9093 | 3,9128 | 3,9111 | -0,42% |
| 21:17:57 | 3,9097 | 3,9132 | 3,9115 | -0,40% |
| 21:16:19 | 3,9091 | 3,9126 | 3,9109 | -0,42% |
| 21:14:08 | 3,9086 | 3,9121 | 3,9104 | -0,43% |
| 21:12:28 | 3,9074 | 3,9109 | 3,9092 | -0,46% |
| 21:10:17 | 3,9065 | 3,9100 | 3,9083 | -0,49% |
| 21:08:04 | 3,9071 | 3,9106 | 3,9089 | -0,47% |
| 21:06:27 | 3,9070 | 3,9105 | 3,9088 | -0,48% |
| 21:04:16 | 3,9058 | 3,9093 | 3,9076 | -0,50% |
| 21:02:03 | 3,9060 | 3,9095 | 3,9078 | -0,50% |
| 21:00:19 | 3,9058 | 3,9093 | 3,9076 | -0,50% |
| 20:58:09 | 3,9050 | 3,9085 | 3,9068 | -0,52% |
| 20:55:56 | 3,9041 | 3,9076 | 3,9059 | -0,55% |
| 20:54:19 | 3,9033 | 3,9068 | 3,9051 | -0,57% |
| 20:52:03 | 3,9030 | 3,9065 | 3,9048 | -0,58% |
| 20:49:55 | 3,9023 | 3,9058 | 3,9041 | -0,59% |
| 20:48:13 | 3,9028 | 3,9063 | 3,9046 | -0,58% |
| 20:46:01 | 3,9042 | 3,9077 | 3,9060 | -0,54% |
| 20:44:24 | 3,9042 | 3,9077 | 3,9060 | -0,54% |
| 20:42:16 | 3,9040 | 3,9075 | 3,9058 | -0,55% |
| 20:40:03 | 3,9022 | 3,9057 | 3,9040 | -0,60% |
| 20:38:21 | 3,9017 | 3,9052 | 3,9035 | -0,61% |