USD/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:50:22 3,9800 3,9835 3,9818 0,14% 12:48:14 3,9794 3,9829 3,9812 0,13% 12:46:14 3,9800 3,9835 3,9818 0,14% 12:44:08 3,9813 3,9848 3,9831 0,17% 12:42:07 3,9823 3,9858 3,9841 0,20% 12:40:01 3,9827 3,9862 3,9845 0,21% 12:37:57 3,9827 3,9862 3,9845 0,21% 12:36:15 3,9829 3,9864 3,9847 0,21% 12:34:15 3,9845 3,9880 3,9863 0,26% 12:32:13 3,9848 3,9883 3,9866 0,26% 12:30:10 3,9851 3,9886 3,9869 0,27% 12:28:07 3,9852 3,9887 3,9870 0,27% 12:26:03 3,9855 3,9890 3,9873 0,28% 12:23:51 3,9855 3,9890 3,9873 0,28% 12:22:14 3,9855 3,9890 3,9873 0,28% 12:20:15 3,9855 3,9890 3,9873 0,28% 12:18:10 3,9845 3,9880 3,9863 0,25% 12:16:13 3,9850 3,9885 3,9868 0,27% 12:14:04 3,9856 3,9891 3,9874 0,28% 12:12:00 3,9852 3,9887 3,9870 0,27% 12:09:51 3,9844 3,9879 3,9862 0,25% 12:08:26 3,9846 3,9881 3,9864 0,26% 12:06:20 3,9855 3,9890 3,9873 0,28% 12:04:03 3,9845 3,9880 3,9863 0,26% 12:02:10 3,9843 3,9878 3,9861 0,25% 12:00:06 3,9839 3,9874 3,9857 0,24% 11:58:00 3,9845 3,9880 3,9863 0,25% 11:55:59 3,9827 3,9862 3,9845 0,21% 11:54:25 3,9839 3,9874 3,9857 0,24% 11:52:21 3,9846 3,9881 3,9864 0,26% 11:50:16 3,9839 3,9873 3,9856 0,24% 11:48:12 3,9839 3,9874 3,9857 0,24% 11:46:05 3,9841 3,9876 3,9859 0,25% 11:44:02 3,9857 3,9892 3,9875 0,29% 11:41:58 3,9848 3,9883 3,9866 0,26% 11:40:26 3,9855 3,9890 3,9873 0,28% 11:38:21 3,9855 3,9890 3,9873 0,28% 11:36:15 3,9855 3,9890 3,9873 0,28% 11:34:09 3,9848 3,9883 3,9866 0,26% 11:32:06 3,9852 3,9887 3,9870 0,27% 11:30:02 3,9853 3,9888 3,9871 0,28% 11:27:59 3,9845 3,9880 3,9863 0,26% 11:26:20 3,9841 3,9876 3,9859 0,25% 11:24:19 3,9841 3,9876 3,9859 0,25% 11:22:15 3,9841 3,9876 3,9859 0,25% 11:20:00 3,9850 3,9885 3,9868 0,27% 11:18:03 3,9842 3,9877 3,9860 0,25% 11:16:00 3,9850 3,9885 3,9868 0,27% 11:14:28 3,9853 3,9889 3,9871 0,28% 11:12:16 3,9860 3,9896 3,9878 0,29%