3,7565 -0,0008 -0,02% akt.: 11.05.2021, 02:10
  • Kurs kupna 3,7515
  • Kurs sprzedaży 3,7615
  • Max 3,7563
  • Min 3,7596
  • Kurs średni 3,7565
  • Kurs odniesienia 3,7573
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
02:10:08 3,7515 3,7615 3,7565 -0,02%
02:08:03 3,7516 3,7616 3,7566 -0,02%
02:05:59 3,7520 3,7620 3,7570 -0,01%
02:03:52 3,7513 3,7613 3,7563 -0,02%
02:02:21 3,7505 3,7605 3,7555 -0,05%
02:00:21 3,7524 3,7624 3,7574 0,01%
01:58:17 3,7522 3,7622 3,7572 0,00%
01:55:49 3,7524 3,7624 3,7574 0,00%
01:53:47 3,7523 3,7623 3,7573 0,00%
01:51:57 3,7522 3,7622 3,7572 0,00%
01:50:04 3,7519 3,7619 3,7569 -0,01%
01:47:59 3,7511 3,7611 3,7561 -0,03%
01:46:26 3,7528 3,7628 3,7578 0,02%
01:44:22 3,7530 3,7630 3,7580 0,02%
01:42:19 3,7523 3,7623 3,7573 0,00%
01:40:15 3,7524 3,7624 3,7574 0,00%
01:37:38 3,7531 3,7631 3,7581 0,02%
01:35:59 3,7524 3,7624 3,7574 0,01%
01:33:40 3,7536 3,7636 3,7586 0,04%
01:32:02 3,7537 3,7637 3,7587 0,04%
01:29:58 3,7538 3,7638 3,7588 0,04%
01:28:05 3,7536 3,7636 3,7586 0,04%
01:26:09 3,7534 3,7634 3,7584 0,03%
01:23:25 3,7513 3,7613 3,7563 -0,02%
01:22:06 3,7511 3,7611 3,7561 -0,03%
01:20:01 3,7518 3,7618 3,7568 -0,01%
01:18:02 3,7535 3,7635 3,7585 0,03%
01:15:46 3,7533 3,7633 3,7583 0,03%
01:13:31 3,7514 3,7614 3,7564 -0,02%
01:12:08 3,7514 3,7614 3,7564 -0,02%
01:09:38 3,7509 3,7609 3,7559 -0,03%
01:07:57 3,7510 3,7610 3,7560 -0,03%
01:06:10 3,7515 3,7615 3,7565 -0,02%
01:03:43 3,7516 3,7616 3,7566 -0,02%
01:02:05 3,7515 3,7615 3,7565 -0,02%
00:59:25 3,7521 3,7621 3,7571 -0,01%
00:57:48 3,7520 3,7620 3,7570 -0,01%
00:56:05 3,7524 3,7624 3,7574 0,01%
00:54:18 3,7522 3,7622 3,7572 0,00%
00:52:11 3,7527 3,7627 3,7577 0,01%
00:50:16 3,7524 3,7624 3,7574 0,01%
00:48:12 3,7525 3,7626 3,7576 0,01%
00:46:04 3,7527 3,7627 3,7577 0,01%
00:44:03 3,7526 3,7626 3,7576 0,01%
00:41:58 3,7524 3,7624 3,7574 0,00%
00:40:05 3,7524 3,7624 3,7574 0,01%
00:38:05 3,7526 3,7626 3,7576 0,01%
00:36:20 3,7528 3,7628 3,7578 0,01%
00:34:12 3,7527 3,7627 3,7577 0,01%
00:32:07 3,7528 3,7628 3,7578 0,02%
Dane dostarcza: