USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:19:47 3,6726 3,6735 3,6731 -0,13% 04:17:46 3,6728 3,6734 3,6731 -0,12% 04:15:43 3,6728 3,6736 3,6732 -0,12% 04:13:43 3,6730 3,6738 3,6734 -0,11% 04:11:45 3,6726 3,6734 3,6730 -0,13% 04:09:44 3,6729 3,6738 3,6734 -0,12% 04:07:43 3,6733 3,6740 3,6737 -0,11% 04:05:26 3,6736 3,6741 3,6739 -0,10% 04:04:11 3,6736 3,6743 3,6740 -0,10% 04:02:08 3,6736 3,6742 3,6739 -0,10% 04:00:08 3,6742 3,6750 3,6746 -0,08% 03:58:07 3,6747 3,6754 3,6751 -0,07% 03:56:04 3,6742 3,6749 3,6746 -0,08% 03:54:08 3,6734 3,6741 3,6738 -0,11% 03:52:00 3,6725 3,6730 3,6728 -0,13% 03:50:05 3,6720 3,6729 3,6725 -0,14% 03:48:04 3,6720 3,6728 3,6724 -0,14% 03:46:01 3,6722 3,6731 3,6727 -0,14% 03:44:01 3,6724 3,6731 3,6728 -0,13% 03:42:02 3,6725 3,6730 3,6728 -0,13% 03:40:00 3,6731 3,6736 3,6734 -0,12% 03:38:00 3,6736 3,6746 3,6741 -0,10% 03:36:00 3,6740 3,6748 3,6744 -0,09% 03:33:56 3,6741 3,6749 3,6745 -0,08% 03:31:56 3,6735 3,6744 3,6740 -0,10% 03:29:50 3,6746 3,6756 3,6751 -0,07% 03:27:54 3,6760 3,6767 3,6764 -0,04% 03:25:56 3,6759 3,6776 3,6768 -0,02% 03:23:54 3,6752 3,6760 3,6756 -0,05% 03:21:52 3,6748 3,6755 3,6752 -0,07% 03:19:51 3,6752 3,6762 3,6757 -0,05% 03:17:50 3,6754 3,6761 3,6758 -0,05% 03:15:37 3,6764 3,6777 3,6771 -0,02% 03:13:50 3,6767 3,6781 3,6774 -0,01% 03:11:43 3,6762 3,6776 3,6769 -0,02% 03:09:44 3,6766 3,6782 3,6774 -0,01% 03:07:47 3,6771 3,6784 3,6778 0,00% 03:05:47 3,6763 3,6780 3,6772 -0,01% 03:03:46 3,6764 3,6779 3,6772 -0,01% 03:01:44 3,6768 3,6782 3,6775 0,00% 02:59:44 3,6777 3,6791 3,6784 0,02% 02:57:39 3,6769 3,6783 3,6776 0,00% 02:55:40 3,6772 3,6788 3,6780 0,01% 02:54:10 3,6769 3,6780 3,6775 -0,01% 02:52:10 3,6762 3,6778 3,6770 -0,02% 02:50:10 3,6759 3,6776 3,6768 -0,02% 02:48:04 3,6757 3,6771 3,6764 -0,04% 02:46:07 3,6751 3,6768 3,6760 -0,05% 02:44:06 3,6752 3,6766 3,6759 -0,05% 02:42:07 3,6756 3,6771 3,6764 -0,04%