3,8091 0,0427 1,13% akt.: 04.03.2021, 19:14
  • Kurs kupna 3,8073
  • Kurs sprzedaży 3,8108
  • Max 3,8091
  • Min 3,7702
  • Kurs średni 3,8091
  • Kurs odniesienia 3,7664
Zobacz również: DADELO-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
19:14:00 3,8073 3,8108 3,8091 1,13%
19:11:45 3,8073 3,8108 3,8091 1,13%
19:10:24 3,8067 3,8102 3,8085 1,12%
19:08:13 3,8077 3,8112 3,8095 1,14%
19:05:58 3,8044 3,8079 3,8062 1,06%
19:03:51 3,7988 3,8023 3,8006 0,91%
19:02:06 3,8036 3,8071 3,8054 1,04%
18:59:54 3,8026 3,8061 3,8044 1,01%
18:57:56 3,8014 3,8049 3,8032 0,98%
18:56:11 3,8009 3,8044 3,8027 0,96%
18:54:05 3,8023 3,8058 3,8041 1,00%
18:52:03 3,8017 3,8052 3,8035 0,99%
18:49:56 3,8001 3,8036 3,8019 0,94%
18:48:06 3,7986 3,8021 3,8004 0,90%
18:46:03 3,7988 3,8023 3,8006 0,91%
18:43:55 3,7978 3,8013 3,7996 0,88%
18:42:15 3,7970 3,8005 3,7988 0,86%
18:40:13 3,7963 3,7998 3,7981 0,84%
18:38:00 3,7985 3,8020 3,8003 0,90%
18:35:49 3,7977 3,8012 3,7995 0,88%
18:34:19 3,7949 3,7984 3,7967 0,80%
18:31:59 3,7929 3,7964 3,7947 0,75%
18:29:54 3,7925 3,7960 3,7943 0,74%
18:27:47 3,7911 3,7946 3,7929 0,70%
18:26:20 3,7907 3,7942 3,7925 0,69%
18:23:56 3,7886 3,7921 3,7904 0,64%
18:21:45 3,7862 3,7897 3,7880 0,57%
18:20:18 3,7836 3,7871 3,7854 0,50%
18:18:12 3,7814 3,7849 3,7832 0,45%
18:16:06 3,7810 3,7845 3,7828 0,44%
18:13:52 3,7856 3,7891 3,7874 0,56%
18:12:19 3,7850 3,7885 3,7868 0,54%
18:10:06 3,7805 3,7840 3,7823 0,42%
18:07:55 3,7809 3,7844 3,7827 0,43%
18:06:22 3,7810 3,7845 3,7828 0,44%
18:04:13 3,7806 3,7841 3,7824 0,42%
18:02:01 3,7806 3,7841 3,7824 0,42%
17:59:48 3,7808 3,7843 3,7826 0,43%
17:58:19 3,7807 3,7842 3,7825 0,43%
17:56:05 3,7805 3,7840 3,7823 0,42%
17:54:02 3,7799 3,7834 3,7817 0,41%
17:52:12 3,7793 3,7828 3,7811 0,39%
17:50:18 3,7797 3,7832 3,7815 0,40%
17:47:54 3,7796 3,7831 3,7814 0,40%
17:45:45 3,7789 3,7824 3,7807 0,38%
17:44:14 3,7799 3,7834 3,7817 0,41%
17:42:12 3,7799 3,7834 3,7817 0,41%
17:39:48 3,7800 3,7835 3,7818 0,41%
17:38:30 3,7802 3,7837 3,7820 0,41%
17:36:13 3,7806 3,7841 3,7824 0,42%
Dane dostarcza: