3,7436 -0,0047 -0,13% akt.: 11.08.2020, 05:22
  • Kurs kupna 3,7386
  • Kurs sprzedaży 3,7486
  • Max 3,7495
  • Min 3,7473
  • Kurs średni 3,7436
  • Kurs odniesienia 3,7483
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
05:22:10 3,7386 3,7486 3,7436 -0,13%
05:20:05 3,7389 3,7489 3,7439 -0,12%
05:17:49 3,7390 3,7490 3,7440 -0,11%
05:16:20 3,7396 3,7496 3,7446 -0,10%
05:13:55 3,7399 3,7499 3,7449 -0,09%
05:11:56 3,7397 3,7497 3,7447 -0,10%
05:10:22 3,7398 3,7498 3,7448 -0,10%
05:08:02 3,7397 3,7497 3,7447 -0,10%
05:05:57 3,7393 3,7493 3,7443 -0,11%
05:04:11 3,7393 3,7493 3,7443 -0,11%
05:01:30 3,7392 3,7492 3,7442 -0,11%
05:00:00 3,7393 3,7493 3,7443 -0,11%
04:58:27 3,7392 3,7492 3,7442 -0,11%
04:56:15 3,7390 3,7490 3,7440 -0,11%
04:53:59 3,7388 3,7488 3,7438 -0,12%
04:52:15 3,7396 3,7496 3,7446 -0,10%
04:50:01 3,7394 3,7494 3,7444 -0,10%
04:47:45 3,7395 3,7495 3,7445 -0,10%
04:45:57 3,7397 3,7497 3,7447 -0,10%
04:44:07 3,7389 3,7489 3,7439 -0,12%
04:41:58 3,7390 3,7490 3,7440 -0,12%
04:40:24 3,7387 3,7487 3,7437 -0,13%
04:38:16 3,7385 3,7485 3,7435 -0,13%
04:35:29 3,7384 3,7484 3,7434 -0,13%
04:34:09 3,7386 3,7486 3,7436 -0,13%
04:32:00 3,7383 3,7483 3,7433 -0,13%
04:29:39 3,7374 3,7474 3,7424 -0,16%
04:28:21 3,7380 3,7480 3,7430 -0,14%
04:26:14 3,7381 3,7481 3,7431 -0,14%
04:23:41 3,7374 3,7475 3,7425 -0,16%
04:22:21 3,7381 3,7481 3,7431 -0,14%
04:20:16 3,7378 3,7478 3,7428 -0,15%
04:18:06 3,7373 3,7473 3,7423 -0,16%
04:15:55 3,7379 3,7479 3,7429 -0,14%
04:14:19 3,7386 3,7486 3,7436 -0,13%
04:12:01 3,7390 3,7490 3,7440 -0,11%
04:10:01 3,7387 3,7487 3,7437 -0,12%
04:08:21 3,7387 3,7487 3,7437 -0,12%
04:05:58 3,7389 3,7489 3,7439 -0,12%
04:04:05 3,7395 3,7495 3,7445 -0,10%
04:02:27 3,7397 3,7497 3,7447 -0,10%
04:00:19 3,7396 3,7496 3,7446 -0,10%
03:58:09 3,7397 3,7497 3,7447 -0,10%
03:55:55 3,7395 3,7495 3,7445 -0,10%
03:54:19 3,7403 3,7503 3,7453 -0,08%
03:52:11 3,7406 3,7506 3,7456 -0,07%
03:50:01 3,7417 3,7517 3,7467 -0,05%
03:48:24 3,7419 3,7519 3,7469 -0,04%
03:46:13 3,7428 3,7528 3,7478 -0,02%
03:44:05 3,7427 3,7527 3,7477 -0,02%
Dane dostarcza: