USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:43:01 3,6341 3,6374 3,6358 -0,47% 23:41:54 3,6339 3,6374 3,6357 -0,47% 23:39:42 3,6341 3,6375 3,6358 -0,47% 23:37:31 3,6344 3,6379 3,6362 -0,46% 23:35:37 3,6344 3,6378 3,6361 -0,46% 23:33:13 3,6342 3,6390 3,6366 -0,45% 23:31:35 3,6337 3,6384 3,6361 -0,46% 23:28:37 3,6329 3,6384 3,6357 -0,47% 23:27:08 3,6329 3,6384 3,6357 -0,47% 23:25:32 3,6329 3,6386 3,6358 -0,47% 23:23:48 3,6330 3,6385 3,6358 -0,47% 23:21:12 3,6332 3,6387 3,6360 -0,46% 23:19:37 3,6332 3,6387 3,6360 -0,46% 23:17:46 3,6332 3,6387 3,6360 -0,46% 23:15:39 3,6328 3,6383 3,6356 -0,47% 23:13:16 3,6338 3,6391 3,6365 -0,45% 23:11:39 3,6340 3,6391 3,6366 -0,45% 23:10:07 3,6332 3,6392 3,6362 -0,46% 23:07:01 3,6347 3,6394 3,6371 -0,43% 23:06:06 3,6341 3,6396 3,6369 -0,44% 22:58:58 3,6356 3,6378 3,6367 -0,44% 22:57:54 3,6359 3,6383 3,6371 -0,43% 22:55:46 3,6350 3,6366 3,6358 -0,47% 22:53:23 3,6364 3,6373 3,6369 -0,44% 22:51:31 3,6367 3,6376 3,6372 -0,43% 22:50:11 3,6367 3,6376 3,6372 -0,43% 22:48:00 3,6364 3,6373 3,6369 -0,44% 22:46:00 3,6370 3,6378 3,6374 -0,42% 22:44:05 3,6370 3,6378 3,6374 -0,42% 22:41:26 3,6370 3,6378 3,6374 -0,42% 22:39:53 3,6370 3,6378 3,6374 -0,42% 22:37:13 3,6371 3,6379 3,6375 -0,42% 22:35:49 3,6371 3,6379 3,6375 -0,42% 22:33:03 3,6360 3,6370 3,6365 -0,45% 22:31:42 3,6360 3,6370 3,6365 -0,45% 22:30:06 3,6356 3,6366 3,6361 -0,46% 22:27:21 3,6358 3,6367 3,6363 -0,45% 22:26:02 3,6356 3,6366 3,6361 -0,46% 22:23:33 3,6352 3,6362 3,6357 -0,47% 22:21:45 3,6350 3,6360 3,6355 -0,48% 22:19:18 3,6351 3,6361 3,6356 -0,47% 22:17:40 3,6352 3,6363 3,6358 -0,47% 22:15:12 3,6351 3,6360 3,6356 -0,47% 22:13:24 3,6355 3,6363 3,6359 -0,47% 22:12:05 3,6356 3,6364 3,6360 -0,46% 22:10:03 3,6356 3,6364 3,6360 -0,46% 22:07:52 3,6359 3,6369 3,6364 -0,45% 22:05:45 3,6357 3,6367 3,6362 -0,46% 22:04:14 3,6352 3,6361 3,6357 -0,47% 22:02:02 3,6345 3,6350 3,6348 -0,50%