USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:57 3,6914 3,6990 3,6952 0,39% 22:57:45 3,6924 3,6985 3,6955 0,39% 22:55:43 3,6935 3,6980 3,6958 0,40% 22:53:42 3,6982 3,6998 3,6990 0,49% 22:51:43 3,6984 3,7000 3,6992 0,50% 22:50:12 3,7002 3,7018 3,7010 0,55% 22:48:09 3,7006 3,7015 3,7011 0,55% 22:46:04 3,7011 3,7023 3,7017 0,57% 22:44:05 3,7017 3,7029 3,7023 0,58% 22:42:06 3,7032 3,7041 3,7037 0,62% 22:40:07 3,7037 3,7045 3,7041 0,63% 22:38:03 3,7034 3,7042 3,7038 0,62% 22:36:00 3,7030 3,7041 3,7036 0,62% 22:33:51 3,7031 3,7043 3,7037 0,62% 22:31:56 3,7027 3,7035 3,7031 0,60% 22:30:00 3,7023 3,7034 3,7029 0,60% 22:28:01 3,7022 3,7032 3,7027 0,59% 22:26:01 3,7025 3,7034 3,7030 0,60% 22:24:00 3,7030 3,7038 3,7034 0,61% 22:21:52 3,7028 3,7035 3,7032 0,61% 22:19:23 3,7020 3,7028 3,7024 0,58% 22:17:50 3,7024 3,7031 3,7028 0,59% 22:15:56 3,7027 3,7031 3,7029 0,60% 22:13:52 3,7025 3,7033 3,7029 0,60% 22:11:49 3,7034 3,7039 3,7037 0,62% 22:09:44 3,7035 3,7041 3,7038 0,62% 22:07:43 3,7043 3,7048 3,7046 0,64% 22:05:33 3,7037 3,7042 3,7040 0,63% 22:03:43 3,7021 3,7029 3,7025 0,59% 22:01:42 3,7007 3,7016 3,7012 0,55% 22:00:07 3,7004 3,7012 3,7008 0,54% 21:58:06 3,6991 3,6999 3,6995 0,51% 21:56:03 3,7004 3,7012 3,7008 0,54% 21:54:03 3,7003 3,7013 3,7008 0,54% 21:52:00 3,7003 3,7014 3,7009 0,54% 21:49:59 3,7003 3,7012 3,7008 0,54% 21:47:54 3,7006 3,7012 3,7009 0,54% 21:45:52 3,7006 3,7013 3,7010 0,54% 21:43:44 3,7006 3,7014 3,7010 0,55% 21:41:22 3,7007 3,7015 3,7011 0,55% 21:39:38 3,7008 3,7017 3,7013 0,55% 21:37:45 3,7012 3,7018 3,7015 0,56% 21:35:43 3,7012 3,7018 3,7015 0,56% 21:33:43 3,7013 3,7020 3,7017 0,56% 21:31:42 3,7023 3,7030 3,7027 0,59% 21:29:42 3,7020 3,7028 3,7024 0,58% 21:27:40 3,7023 3,7029 3,7026 0,59% 21:26:05 3,7024 3,7032 3,7028 0,60% 21:24:04 3,7022 3,7028 3,7025 0,59% 21:22:04 3,7020 3,7026 3,7023 0,58%