USD/PLN
- Kurs kupna 3,8049
- Kurs sprzedaży 3,8084
- Max 3,8170
- Min 3,8031
- Kurs średni 3,8067
- Kurs odniesienia 3,7985
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 15:08:03 | 3,8049 | 3,8084 | 3,8067 | 0,22% |
| 15:06:00 | 3,8054 | 3,8089 | 3,8072 | 0,23% |
| 15:03:55 | 3,8067 | 3,8102 | 3,8085 | 0,26% |
| 15:02:25 | 3,8072 | 3,8107 | 3,8090 | 0,28% |
| 15:00:22 | 3,8082 | 3,8117 | 3,8100 | 0,31% |
| 14:58:19 | 3,8083 | 3,8118 | 3,8101 | 0,31% |
| 14:56:15 | 3,8093 | 3,8128 | 3,8111 | 0,33% |
| 14:54:11 | 3,8106 | 3,8141 | 3,8124 | 0,37% |
| 14:52:09 | 3,8107 | 3,8142 | 3,8125 | 0,37% |
| 14:50:04 | 3,8116 | 3,8151 | 3,8134 | 0,39% |
| 14:47:58 | 3,8117 | 3,8152 | 3,8135 | 0,40% |
| 14:46:28 | 3,8117 | 3,8152 | 3,8135 | 0,40% |
| 14:44:22 | 3,8123 | 3,8158 | 3,8141 | 0,41% |
| 14:42:18 | 3,8123 | 3,8158 | 3,8141 | 0,41% |
| 14:40:17 | 3,8118 | 3,8153 | 3,8136 | 0,40% |
| 14:37:30 | 3,8115 | 3,8150 | 3,8133 | 0,39% |
| 14:36:07 | 3,8105 | 3,8140 | 3,8123 | 0,36% |
| 14:34:06 | 3,8078 | 3,8113 | 3,8096 | 0,29% |
| 14:32:02 | 3,8075 | 3,8110 | 3,8093 | 0,29% |
| 14:29:57 | 3,8098 | 3,8133 | 3,8116 | 0,35% |
| 14:28:23 | 3,8089 | 3,8124 | 3,8107 | 0,32% |
| 14:26:22 | 3,8074 | 3,8109 | 3,8092 | 0,28% |
| 14:24:19 | 3,8068 | 3,8103 | 3,8086 | 0,27% |
| 14:22:08 | 3,8054 | 3,8089 | 3,8072 | 0,23% |
| 14:20:11 | 3,8068 | 3,8103 | 3,8086 | 0,27% |
| 14:18:07 | 3,8071 | 3,8106 | 3,8089 | 0,27% |
| 14:16:03 | 3,8091 | 3,8126 | 3,8109 | 0,33% |
| 14:13:58 | 3,8076 | 3,8111 | 3,8094 | 0,29% |
| 14:12:28 | 3,8093 | 3,8128 | 3,8111 | 0,33% |
| 14:10:25 | 3,8081 | 3,8116 | 3,8099 | 0,30% |
| 14:08:19 | 3,8091 | 3,8126 | 3,8109 | 0,33% |
| 14:06:15 | 3,8067 | 3,8102 | 3,8085 | 0,26% |
| 14:04:11 | 3,8086 | 3,8121 | 3,8104 | 0,32% |
| 14:02:08 | 3,8096 | 3,8131 | 3,8114 | 0,34% |
| 14:00:04 | 3,8070 | 3,8105 | 3,8088 | 0,27% |
| 13:58:02 | 3,8062 | 3,8097 | 3,8080 | 0,25% |
| 13:56:00 | 3,8059 | 3,8094 | 3,8077 | 0,24% |
| 13:54:26 | 3,8063 | 3,8098 | 3,8081 | 0,25% |
| 13:52:21 | 3,8052 | 3,8087 | 3,8070 | 0,22% |
| 13:50:18 | 3,8056 | 3,8091 | 3,8074 | 0,23% |
| 13:48:12 | 3,8062 | 3,8097 | 3,8080 | 0,25% |
| 13:46:13 | 3,8062 | 3,8097 | 3,8080 | 0,25% |
| 13:44:08 | 3,8051 | 3,8086 | 3,8069 | 0,22% |
| 13:42:02 | 3,8061 | 3,8096 | 3,8079 | 0,25% |
| 13:40:01 | 3,8063 | 3,8098 | 3,8081 | 0,25% |
| 13:38:28 | 3,8090 | 3,8125 | 3,8108 | 0,32% |
| 13:36:25 | 3,8080 | 3,8115 | 3,8098 | 0,30% |
| 13:34:16 | 3,8088 | 3,8123 | 3,8106 | 0,32% |
| 13:32:15 | 3,8080 | 3,8115 | 3,8098 | 0,30% |
| 13:30:07 | 3,8079 | 3,8114 | 3,8097 | 0,29% |