USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:29:52 3,6510 3,6513 3,6512 0,15% 15:27:50 3,6511 3,6515 3,6513 0,16% 15:25:52 3,6509 3,6515 3,6512 0,15% 15:23:50 3,6516 3,6522 3,6519 0,17% 15:21:49 3,6518 3,6522 3,6520 0,18% 15:19:44 3,6515 3,6519 3,6517 0,17% 15:17:48 3,6511 3,6514 3,6513 0,16% 15:15:46 3,6514 3,6518 3,6516 0,16% 15:13:42 3,6519 3,6521 3,6520 0,18% 15:11:43 3,6516 3,6519 3,6518 0,17% 15:09:41 3,6515 3,6520 3,6518 0,17% 15:07:42 3,6525 3,6529 3,6527 0,19% 15:06:12 3,6514 3,6518 3,6516 0,16% 15:04:09 3,6510 3,6514 3,6512 0,15% 15:02:07 3,6512 3,6517 3,6515 0,16% 15:00:09 3,6519 3,6523 3,6521 0,18% 14:58:08 3,6520 3,6524 3,6522 0,18% 14:56:05 3,6517 3,6522 3,6520 0,18% 14:54:06 3,6514 3,6519 3,6517 0,17% 14:52:02 3,6510 3,6514 3,6512 0,15% 14:50:05 3,6495 3,6500 3,6498 0,12% 14:48:03 3,6501 3,6506 3,6504 0,13% 14:46:02 3,6510 3,6515 3,6513 0,16% 14:44:01 3,6504 3,6511 3,6508 0,14% 14:42:00 3,6497 3,6502 3,6500 0,12% 14:40:00 3,6495 3,6501 3,6498 0,12% 14:37:59 3,6486 3,6489 3,6488 0,09% 14:35:58 3,6494 3,6498 3,6496 0,11% 14:33:57 3,6500 3,6503 3,6502 0,13% 14:31:50 3,6506 3,6511 3,6509 0,14% 14:29:51 3,6530 3,6537 3,6534 0,21% 14:27:50 3,6527 3,6529 3,6528 0,20% 14:25:51 3,6522 3,6525 3,6524 0,18% 14:23:51 3,6523 3,6525 3,6524 0,19% 14:21:50 3,6520 3,6525 3,6523 0,18% 14:19:45 3,6525 3,6528 3,6527 0,19% 14:17:40 3,6526 3,6530 3,6528 0,20% 14:15:46 3,6520 3,6525 3,6523 0,18% 14:13:46 3,6518 3,6522 3,6520 0,18% 14:11:44 3,6523 3,6528 3,6526 0,19% 14:09:44 3,6527 3,6532 3,6530 0,20% 14:07:21 3,6533 3,6538 3,6536 0,22% 14:06:11 3,6531 3,6535 3,6533 0,21% 14:04:04 3,6531 3,6536 3,6534 0,21% 14:02:09 3,6526 3,6531 3,6529 0,20% 14:00:10 3,6520 3,6524 3,6522 0,18% 13:58:08 3,6519 3,6523 3,6521 0,18% 13:56:07 3,6522 3,6526 3,6524 0,19% 13:54:02 3,6518 3,6522 3,6520 0,18% 13:52:01 3,6503 3,6508 3,6506 0,14%