4,1576 0,0171 0,41% akt.: 15.06.2021, 12:14
  • Kurs kupna 4,1556
  • Kurs sprzedaży 4,1596
  • Max 4,1594
  • Min 4,1421
  • Kurs średni 4,1576
  • Kurs odniesienia 4,1405
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
12:14:06 4,1556 4,1596 4,1576 0,41%
12:12:03 4,1564 4,1604 4,1584 0,43%
12:09:50 4,1562 4,1602 4,1582 0,43%
12:07:54 4,1559 4,1599 4,1579 0,42%
12:06:24 4,1567 4,1607 4,1587 0,44%
12:04:22 4,1555 4,1595 4,1575 0,41%
12:02:18 4,1553 4,1593 4,1573 0,41%
12:00:12 4,1560 4,1600 4,1580 0,42%
11:58:06 4,1563 4,1603 4,1583 0,43%
11:56:04 4,1556 4,1596 4,1576 0,41%
11:54:03 4,1566 4,1606 4,1586 0,44%
11:51:51 4,1563 4,1603 4,1583 0,43%
11:50:19 4,1565 4,1605 4,1585 0,43%
11:48:08 4,1564 4,1604 4,1584 0,43%
11:46:18 4,1547 4,1587 4,1567 0,39%
11:44:04 4,1559 4,1599 4,1579 0,42%
11:42:06 4,1580 4,1620 4,1600 0,47%
11:40:03 4,1578 4,1618 4,1598 0,47%
11:37:30 4,1577 4,1617 4,1597 0,46%
11:35:46 4,1582 4,1622 4,1602 0,47%
11:34:28 4,1578 4,1618 4,1598 0,47%
11:32:23 4,1577 4,1617 4,1597 0,46%
11:30:18 4,1576 4,1616 4,1596 0,46%
11:28:16 4,1576 4,1616 4,1596 0,46%
11:26:11 4,1577 4,1617 4,1597 0,46%
11:24:03 4,1589 4,1629 4,1609 0,49%
11:22:00 4,1588 4,1628 4,1608 0,49%
11:19:57 4,1593 4,1633 4,1613 0,50%
11:18:21 4,1591 4,1631 4,1611 0,50%
11:16:22 4,1572 4,1612 4,1592 0,45%
11:14:19 4,1563 4,1603 4,1583 0,43%
11:12:14 4,1564 4,1604 4,1584 0,43%
11:10:13 4,1574 4,1614 4,1594 0,46%
11:08:01 4,1572 4,1612 4,1592 0,45%
11:06:04 4,1576 4,1616 4,1596 0,46%
11:04:00 4,1589 4,1629 4,1609 0,49%
11:02:28 4,1581 4,1621 4,1601 0,47%
11:00:25 4,1558 4,1598 4,1578 0,42%
10:58:19 4,1576 4,1616 4,1596 0,46%
10:56:16 4,1585 4,1625 4,1605 0,48%
10:54:03 4,1562 4,1602 4,1582 0,43%
10:52:00 4,1559 4,1599 4,1579 0,42%
10:50:03 4,1565 4,1605 4,1585 0,43%
10:47:59 4,1565 4,1605 4,1585 0,43%
10:45:57 4,1533 4,1573 4,1553 0,36%
10:44:22 4,1527 4,1567 4,1547 0,34%
10:42:20 4,1530 4,1570 4,1550 0,35%
10:40:12 4,1522 4,1562 4,1542 0,33%
10:38:15 4,1521 4,1561 4,1541 0,33%
10:36:02 4,1499 4,1539 4,1519 0,28%
Dane dostarcza: