CHF/PLN
- Kurs kupna 4,0912
- Kurs sprzedaży 4,1012
- Max 4,1422
- Min 4,0688
- Kurs średni 4,0962
- Kurs odniesienia 4,0841
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 23:45:59 | 4,0912 | 4,1012 | 4,0962 | 0,30% |
| 23:44:11 | 4,0915 | 4,1016 | 4,0966 | 0,30% |
| 23:41:21 | 4,0922 | 4,1023 | 4,0973 | 0,32% |
| 23:39:44 | 4,0917 | 4,1017 | 4,0967 | 0,31% |
| 23:37:44 | 4,0915 | 4,1015 | 4,0965 | 0,30% |
| 23:35:46 | 4,0918 | 4,1017 | 4,0968 | 0,31% |
| 23:33:30 | 4,0915 | 4,1014 | 4,0965 | 0,30% |
| 23:32:05 | 4,0925 | 4,1024 | 4,0975 | 0,33% |
| 23:30:01 | 4,0922 | 4,1021 | 4,0972 | 0,32% |
| 23:27:43 | 4,0918 | 4,1018 | 4,0968 | 0,31% |
| 23:26:01 | 4,0919 | 4,1019 | 4,0969 | 0,31% |
| 23:23:01 | 4,0912 | 4,1013 | 4,0963 | 0,30% |
| 23:22:09 | 4,0915 | 4,1014 | 4,0965 | 0,30% |
| 23:19:39 | 4,0914 | 4,1014 | 4,0964 | 0,30% |
| 23:17:39 | 4,0915 | 4,1014 | 4,0965 | 0,30% |
| 23:13:17 | 4,0910 | 4,1010 | 4,0960 | 0,29% |
| 23:11:17 | 4,0910 | 4,1009 | 4,0960 | 0,29% |
| 23:07:03 | 4,0910 | 4,1010 | 4,0960 | 0,29% |
| 23:06:04 | 4,0914 | 4,1013 | 4,0964 | 0,30% |
| 22:58:52 | 4,0908 | 4,1009 | 4,0959 | 0,29% |
| 22:56:16 | 4,0906 | 4,1006 | 4,0956 | 0,28% |
| 22:53:54 | 4,0904 | 4,1004 | 4,0954 | 0,28% |
| 22:52:06 | 4,0905 | 4,1005 | 4,0955 | 0,28% |
| 22:50:22 | 4,0904 | 4,1003 | 4,0954 | 0,28% |
| 22:48:14 | 4,0907 | 4,1006 | 4,0957 | 0,28% |
| 22:46:02 | 4,0899 | 4,0999 | 4,0949 | 0,26% |
| 22:44:27 | 4,0898 | 4,0998 | 4,0948 | 0,26% |
| 22:42:15 | 4,0901 | 4,1002 | 4,0952 | 0,27% |
| 22:39:59 | 4,0905 | 4,1006 | 4,0956 | 0,28% |
| 22:38:26 | 4,0904 | 4,1005 | 4,0955 | 0,28% |
| 22:36:12 | 4,0904 | 4,1004 | 4,0954 | 0,28% |
| 22:34:01 | 4,0898 | 4,0999 | 4,0949 | 0,26% |
| 22:32:09 | 4,0900 | 4,1000 | 4,0950 | 0,27% |
| 22:30:13 | 4,0890 | 4,0990 | 4,0940 | 0,24% |
| 22:27:59 | 4,0890 | 4,0989 | 4,0940 | 0,24% |
| 22:26:16 | 4,0891 | 4,0991 | 4,0941 | 0,24% |
| 22:24:13 | 4,0897 | 4,0998 | 4,0948 | 0,26% |
| 22:21:53 | 4,0890 | 4,0991 | 4,0941 | 0,24% |
| 22:20:20 | 4,0890 | 4,0989 | 4,0940 | 0,24% |
| 22:18:14 | 4,0886 | 4,0985 | 4,0936 | 0,23% |
| 22:15:37 | 4,0887 | 4,0987 | 4,0937 | 0,24% |
| 22:14:25 | 4,0886 | 4,0985 | 4,0936 | 0,23% |
| 22:12:08 | 4,0911 | 4,0951 | 4,0931 | 0,22% |
| 22:09:58 | 4,0917 | 4,0957 | 4,0937 | 0,24% |
| 22:08:24 | 4,0916 | 4,0956 | 4,0936 | 0,23% |
| 22:06:02 | 4,0923 | 4,0963 | 4,0943 | 0,25% |
| 22:04:00 | 4,0918 | 4,0957 | 4,0938 | 0,24% |
| 22:02:20 | 4,0958 | 4,0998 | 4,0978 | 0,34% |
| 22:00:08 | 4,0953 | 4,0993 | 4,0973 | 0,32% |
| 21:58:00 | 4,0930 | 4,0970 | 4,0950 | 0,27% |