CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:59:59 4,7315 4,7355 4,7335 0,40% 21:58:00 4,7355 4,7396 4,7376 0,49% 21:56:19 4,7353 4,7393 4,7373 0,48% 21:54:01 4,7352 4,7393 4,7373 0,48% 21:52:16 4,7348 4,7388 4,7368 0,47% 21:50:00 4,7354 4,7394 4,7374 0,48% 21:48:11 4,7352 4,7393 4,7373 0,48% 21:45:49 4,7351 4,7391 4,7371 0,48% 21:44:12 4,7348 4,7388 4,7368 0,47% 21:41:50 4,7351 4,7392 4,7372 0,48% 21:40:01 4,7353 4,7393 4,7373 0,48% 21:37:10 4,7354 4,7393 4,7374 0,48% 21:36:11 4,7354 4,7394 4,7374 0,48% 21:34:00 4,7353 4,7393 4,7373 0,48% 21:32:07 4,7350 4,7389 4,7370 0,47% 21:30:10 4,7348 4,7388 4,7368 0,47% 21:28:03 4,7345 4,7386 4,7366 0,46% 21:26:05 4,7344 4,7384 4,7364 0,46% 21:24:03 4,7352 4,7393 4,7373 0,48% 21:22:11 4,7352 4,7393 4,7373 0,48% 21:20:02 4,7359 4,7399 4,7379 0,49% 21:18:19 4,7359 4,7400 4,7380 0,49% 21:15:58 4,7365 4,7404 4,7385 0,50% 21:14:03 4,7376 4,7417 4,7397 0,53% 21:11:53 4,7382 4,7422 4,7402 0,54% 21:10:13 4,7390 4,7430 4,7410 0,56% 21:07:56 4,7392 4,7432 4,7412 0,56% 21:06:10 4,7389 4,7429 4,7409 0,56% 21:02:08 4,7386 4,7425 4,7406 0,55% 21:00:26 4,7359 4,7400 4,7380 0,49% 20:58:03 4,7369 4,7409 4,7389 0,52% 20:56:23 4,7364 4,7403 4,7384 0,50% 20:54:06 4,7365 4,7406 4,7386 0,51% 20:52:10 4,7361 4,7401 4,7381 0,50% 20:50:00 4,7363 4,7403 4,7383 0,50% 20:48:20 4,7366 4,7406 4,7386 0,51% 20:46:00 4,7353 4,7393 4,7373 0,48% 20:44:13 4,7354 4,7393 4,7374 0,48% 20:41:59 4,7347 4,7387 4,7367 0,47% 20:40:10 4,7347 4,7387 4,7367 0,47% 20:37:57 4,7339 4,7379 4,7359 0,45% 20:36:12 4,7343 4,7382 4,7363 0,46% 20:33:53 4,7341 4,7382 4,7362 0,46% 20:32:10 4,7336 4,7375 4,7356 0,44% 20:30:27 4,7337 4,7378 4,7358 0,45% 20:28:08 4,7339 4,7379 4,7359 0,45% 20:26:23 4,7339 4,7379 4,7359 0,45% 20:24:07 4,7343 4,7383 4,7363 0,46% 20:22:21 4,7341 4,7381 4,7361 0,46% 20:20:05 4,7351 4,7392 4,7372 0,48%