CHF/PLN
- Kurs kupna 4,1556
- Kurs sprzedaży 4,1596
- Max 4,1594
- Min 4,1421
- Kurs średni 4,1576
- Kurs odniesienia 4,1405
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 12:14:06 | 4,1556 | 4,1596 | 4,1576 | 0,41% |
| 12:12:03 | 4,1564 | 4,1604 | 4,1584 | 0,43% |
| 12:09:50 | 4,1562 | 4,1602 | 4,1582 | 0,43% |
| 12:07:54 | 4,1559 | 4,1599 | 4,1579 | 0,42% |
| 12:06:24 | 4,1567 | 4,1607 | 4,1587 | 0,44% |
| 12:04:22 | 4,1555 | 4,1595 | 4,1575 | 0,41% |
| 12:02:18 | 4,1553 | 4,1593 | 4,1573 | 0,41% |
| 12:00:12 | 4,1560 | 4,1600 | 4,1580 | 0,42% |
| 11:58:06 | 4,1563 | 4,1603 | 4,1583 | 0,43% |
| 11:56:04 | 4,1556 | 4,1596 | 4,1576 | 0,41% |
| 11:54:03 | 4,1566 | 4,1606 | 4,1586 | 0,44% |
| 11:51:51 | 4,1563 | 4,1603 | 4,1583 | 0,43% |
| 11:50:19 | 4,1565 | 4,1605 | 4,1585 | 0,43% |
| 11:48:08 | 4,1564 | 4,1604 | 4,1584 | 0,43% |
| 11:46:18 | 4,1547 | 4,1587 | 4,1567 | 0,39% |
| 11:44:04 | 4,1559 | 4,1599 | 4,1579 | 0,42% |
| 11:42:06 | 4,1580 | 4,1620 | 4,1600 | 0,47% |
| 11:40:03 | 4,1578 | 4,1618 | 4,1598 | 0,47% |
| 11:37:30 | 4,1577 | 4,1617 | 4,1597 | 0,46% |
| 11:35:46 | 4,1582 | 4,1622 | 4,1602 | 0,47% |
| 11:34:28 | 4,1578 | 4,1618 | 4,1598 | 0,47% |
| 11:32:23 | 4,1577 | 4,1617 | 4,1597 | 0,46% |
| 11:30:18 | 4,1576 | 4,1616 | 4,1596 | 0,46% |
| 11:28:16 | 4,1576 | 4,1616 | 4,1596 | 0,46% |
| 11:26:11 | 4,1577 | 4,1617 | 4,1597 | 0,46% |
| 11:24:03 | 4,1589 | 4,1629 | 4,1609 | 0,49% |
| 11:22:00 | 4,1588 | 4,1628 | 4,1608 | 0,49% |
| 11:19:57 | 4,1593 | 4,1633 | 4,1613 | 0,50% |
| 11:18:21 | 4,1591 | 4,1631 | 4,1611 | 0,50% |
| 11:16:22 | 4,1572 | 4,1612 | 4,1592 | 0,45% |
| 11:14:19 | 4,1563 | 4,1603 | 4,1583 | 0,43% |
| 11:12:14 | 4,1564 | 4,1604 | 4,1584 | 0,43% |
| 11:10:13 | 4,1574 | 4,1614 | 4,1594 | 0,46% |
| 11:08:01 | 4,1572 | 4,1612 | 4,1592 | 0,45% |
| 11:06:04 | 4,1576 | 4,1616 | 4,1596 | 0,46% |
| 11:04:00 | 4,1589 | 4,1629 | 4,1609 | 0,49% |
| 11:02:28 | 4,1581 | 4,1621 | 4,1601 | 0,47% |
| 11:00:25 | 4,1558 | 4,1598 | 4,1578 | 0,42% |
| 10:58:19 | 4,1576 | 4,1616 | 4,1596 | 0,46% |
| 10:56:16 | 4,1585 | 4,1625 | 4,1605 | 0,48% |
| 10:54:03 | 4,1562 | 4,1602 | 4,1582 | 0,43% |
| 10:52:00 | 4,1559 | 4,1599 | 4,1579 | 0,42% |
| 10:50:03 | 4,1565 | 4,1605 | 4,1585 | 0,43% |
| 10:47:59 | 4,1565 | 4,1605 | 4,1585 | 0,43% |
| 10:45:57 | 4,1533 | 4,1573 | 4,1553 | 0,36% |
| 10:44:22 | 4,1527 | 4,1567 | 4,1547 | 0,34% |
| 10:42:20 | 4,1530 | 4,1570 | 4,1550 | 0,35% |
| 10:40:12 | 4,1522 | 4,1562 | 4,1542 | 0,33% |
| 10:38:15 | 4,1521 | 4,1561 | 4,1541 | 0,33% |
| 10:36:02 | 4,1499 | 4,1539 | 4,1519 | 0,28% |