CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:51 4,5288 4,5385 4,5337 -0,04% 22:57:41 4,5321 4,5403 4,5362 0,02% 22:56:11 4,5307 4,5354 4,5331 -0,05% 22:54:11 4,5307 4,5352 4,5330 -0,05% 22:52:10 4,5307 4,5355 4,5331 -0,05% 22:50:09 4,5305 4,5357 4,5331 -0,05% 22:47:11 4,5305 4,5353 4,5329 -0,06% 22:46:07 4,5306 4,5352 4,5329 -0,06% 22:44:07 4,5309 4,5351 4,5330 -0,05% 22:42:04 4,5306 4,5350 4,5328 -0,06% 22:40:04 4,5303 4,5350 4,5327 -0,06% 22:38:00 4,5309 4,5352 4,5331 -0,05% 22:35:54 4,5310 4,5352 4,5331 -0,05% 22:33:26 4,5310 4,5351 4,5331 -0,05% 22:32:01 4,5311 4,5352 4,5332 -0,05% 22:30:00 4,5310 4,5354 4,5332 -0,05% 22:27:44 4,5332 4,5370 4,5351 -0,01% 22:25:58 4,5332 4,5376 4,5354 0,00% 22:23:58 4,5332 4,5375 4,5354 0,00% 22:21:56 4,5332 4,5375 4,5354 0,00% 22:19:56 4,5339 4,5373 4,5356 0,00% 22:17:41 4,5340 4,5370 4,5355 0,00% 22:15:53 4,5333 4,5367 4,5350 -0,01% 22:13:50 4,5325 4,5362 4,5344 -0,02% 22:11:46 4,5307 4,5344 4,5326 -0,06% 22:09:49 4,5304 4,5341 4,5323 -0,07% 22:07:50 4,5307 4,5338 4,5323 -0,07% 22:05:47 4,5306 4,5333 4,5320 -0,08% 22:03:48 4,5305 4,5337 4,5321 -0,07% 22:01:40 4,5306 4,5334 4,5320 -0,08% 21:59:47 4,5306 4,5332 4,5319 -0,08% 21:57:46 4,5307 4,5330 4,5319 -0,08% 21:55:46 4,5319 4,5349 4,5334 -0,04% 21:53:44 4,5319 4,5345 4,5332 -0,05% 21:51:42 4,5320 4,5348 4,5334 -0,04% 21:50:12 4,5321 4,5345 4,5333 -0,05% 21:48:07 4,5319 4,5340 4,5330 -0,06% 21:46:11 4,5318 4,5343 4,5331 -0,05% 21:44:06 4,5319 4,5343 4,5331 -0,05% 21:42:09 4,5326 4,5353 4,5340 -0,03% 21:40:08 4,5317 4,5343 4,5330 -0,05% 21:38:06 4,5316 4,5339 4,5328 -0,06% 21:36:06 4,5325 4,5353 4,5339 -0,03% 21:34:05 4,5318 4,5344 4,5331 -0,05% 21:32:04 4,5341 4,5368 4,5355 0,00% 21:30:03 4,5318 4,5345 4,5332 -0,05% 21:28:02 4,5334 4,5356 4,5345 -0,02% 21:26:02 4,5340 4,5366 4,5353 0,00% 21:24:01 4,5333 4,5360 4,5347 -0,02% 21:22:00 4,5331 4,5355 4,5343 -0,02%