CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:31:53 4,6530 4,6561 4,6546 0,08% 07:29:51 4,6527 4,6558 4,6543 0,08% 07:27:47 4,6534 4,6564 4,6549 0,09% 07:25:46 4,6529 4,6561 4,6545 0,08% 07:23:44 4,6533 4,6552 4,6543 0,08% 07:22:09 4,6533 4,6552 4,6543 0,08% 07:20:09 4,6529 4,6552 4,6541 0,07% 07:18:06 4,6537 4,6559 4,6548 0,09% 07:16:03 4,6531 4,6553 4,6542 0,08% 07:14:01 4,6535 4,6554 4,6545 0,08% 07:11:58 4,6534 4,6566 4,6550 0,09% 07:09:54 4,6527 4,6546 4,6537 0,06% 07:07:47 4,6528 4,6547 4,6538 0,07% 07:05:52 4,6528 4,6547 4,6538 0,07% 07:03:44 4,6530 4,6547 4,6539 0,07% 07:01:44 4,6530 4,6549 4,6540 0,07% 06:59:44 4,6525 4,6546 4,6536 0,06% 06:58:12 4,6530 4,6554 4,6542 0,08% 06:56:02 4,6523 4,6543 4,6533 0,06% 06:54:08 4,6523 4,6544 4,6534 0,06% 06:52:04 4,6518 4,6537 4,6528 0,05% 06:50:01 4,6520 4,6540 4,6530 0,05% 06:47:57 4,6520 4,6540 4,6530 0,05% 06:45:55 4,6519 4,6540 4,6530 0,05% 06:43:54 4,6522 4,6542 4,6532 0,06% 06:41:41 4,6523 4,6543 4,6533 0,06% 06:39:49 4,6525 4,6544 4,6535 0,06% 06:37:44 4,6529 4,6547 4,6538 0,07% 06:35:43 4,6526 4,6545 4,6536 0,06% 06:33:58 4,6528 4,6547 4,6538 0,07% 06:32:07 4,6530 4,6548 4,6539 0,07% 06:30:03 4,6522 4,6540 4,6531 0,05% 06:28:02 4,6527 4,6544 4,6536 0,06% 06:26:00 4,6521 4,6540 4,6531 0,05% 06:23:58 4,6528 4,6545 4,6537 0,06% 06:21:56 4,6529 4,6547 4,6538 0,07% 06:19:54 4,6529 4,6545 4,6537 0,07% 06:17:51 4,6529 4,6543 4,6536 0,06% 06:15:47 4,6532 4,6545 4,6539 0,07% 06:13:38 4,6531 4,6544 4,6538 0,07% 06:11:34 4,6533 4,6545 4,6539 0,07% 06:10:05 4,6534 4,6544 4,6539 0,07% 06:08:09 4,6535 4,6546 4,6541 0,07% 06:06:03 4,6533 4,6545 4,6539 0,07% 06:04:03 4,6531 4,6544 4,6538 0,07% 06:02:01 4,6528 4,6541 4,6535 0,06% 05:59:58 4,6535 4,6543 4,6539 0,07% 05:57:56 4,6531 4,6541 4,6536 0,06% 05:55:53 4,6531 4,6543 4,6537 0,07% 05:53:43 4,6535 4,6547 4,6541 0,07%