4,0872 -0,0181 -0,44% akt.: 03.08.2020, 20:26
  • Kurs kupna 4,0852
  • Kurs sprzedaży 4,0892
  • Max 4,1083
  • Min 4,0762
  • Kurs średni 4,0872
  • Kurs odniesienia 4,1053
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
20:26:10 4,0852 4,0892 4,0872 -0,44%
20:24:01 4,0846 4,0886 4,0866 -0,46%
20:22:21 4,0844 4,0884 4,0864 -0,46%
20:20:02 4,0845 4,0885 4,0865 -0,46%
20:18:04 4,0851 4,0891 4,0871 -0,44%
20:16:20 4,0848 4,0888 4,0868 -0,45%
20:14:14 4,0847 4,0887 4,0867 -0,45%
20:11:50 4,0851 4,0891 4,0871 -0,44%
20:10:27 4,0847 4,0887 4,0867 -0,45%
20:08:15 4,0852 4,0892 4,0872 -0,44%
20:06:01 4,0851 4,0891 4,0871 -0,44%
20:03:51 4,0851 4,0891 4,0871 -0,44%
20:02:20 4,0844 4,0884 4,0864 -0,46%
20:00:07 4,0849 4,0889 4,0869 -0,45%
19:57:46 4,0854 4,0894 4,0874 -0,44%
19:56:19 4,0846 4,0886 4,0866 -0,46%
19:54:12 4,0848 4,0888 4,0868 -0,45%
19:51:57 4,0853 4,0893 4,0873 -0,44%
19:50:22 4,0851 4,0891 4,0871 -0,44%
19:48:12 4,0846 4,0886 4,0866 -0,46%
19:45:55 4,0852 4,0892 4,0872 -0,44%
19:44:23 4,0852 4,0892 4,0872 -0,44%
19:42:11 4,0858 4,0898 4,0878 -0,43%
19:40:13 4,0856 4,0896 4,0876 -0,43%
19:38:11 4,0856 4,0896 4,0876 -0,43%
19:36:01 4,0856 4,0896 4,0876 -0,43%
19:34:21 4,0851 4,0891 4,0871 -0,44%
19:32:02 4,0851 4,0891 4,0871 -0,44%
19:30:00 4,0852 4,0892 4,0872 -0,44%
19:28:15 4,0853 4,0893 4,0873 -0,44%
19:26:12 4,0852 4,0892 4,0872 -0,44%
19:23:43 4,0847 4,0887 4,0867 -0,45%
19:22:17 4,0851 4,0891 4,0871 -0,44%
19:20:06 4,0856 4,0896 4,0876 -0,43%
19:17:59 4,0859 4,0899 4,0879 -0,42%
19:16:23 4,0852 4,0892 4,0872 -0,44%
19:14:12 4,0843 4,0883 4,0863 -0,46%
19:11:59 4,0845 4,0885 4,0865 -0,46%
19:09:53 4,0848 4,0888 4,0868 -0,45%
19:08:05 4,0855 4,0895 4,0875 -0,43%
19:05:55 4,0872 4,0912 4,0892 -0,39%
19:04:14 4,0866 4,0906 4,0886 -0,41%
19:02:08 4,0861 4,0901 4,0881 -0,42%
18:59:55 4,0860 4,0900 4,0880 -0,42%
18:58:22 4,0859 4,0899 4,0879 -0,42%
18:56:10 4,0861 4,0901 4,0881 -0,42%
18:53:50 4,0862 4,0902 4,0882 -0,42%
18:52:23 4,0861 4,0901 4,0881 -0,42%
18:50:07 4,0859 4,0899 4,0879 -0,42%
18:47:59 4,0864 4,0904 4,0884 -0,41%
Dane dostarcza: