CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:29:44 4,6179 4,6218 4,6199 -0,26% 03:28:14 4,6178 4,6218 4,6198 -0,26% 03:26:13 4,6174 4,6217 4,6196 -0,27% 03:24:12 4,6168 4,6210 4,6189 -0,28% 03:22:10 4,6164 4,6203 4,6184 -0,29% 03:20:10 4,6170 4,6209 4,6190 -0,28% 03:18:09 4,6166 4,6208 4,6187 -0,29% 03:16:08 4,6164 4,6206 4,6185 -0,29% 03:14:07 4,6176 4,6218 4,6197 -0,26% 03:12:06 4,6173 4,6216 4,6195 -0,27% 03:10:05 4,6174 4,6218 4,6196 -0,27% 03:08:04 4,6190 4,6228 4,6209 -0,24% 03:06:00 4,6188 4,6227 4,6208 -0,24% 03:04:01 4,6183 4,6223 4,6203 -0,25% 03:02:00 4,6173 4,6211 4,6192 -0,27% 03:00:00 4,6176 4,6215 4,6196 -0,27% 02:58:00 4,6203 4,6239 4,6221 -0,21% 02:55:58 4,6209 4,6248 4,6229 -0,20% 02:53:58 4,6203 4,6242 4,6223 -0,21% 02:51:56 4,6210 4,6247 4,6229 -0,20% 02:49:56 4,6200 4,6248 4,6224 -0,21% 02:47:55 4,6219 4,6260 4,6240 -0,17% 02:45:53 4,6224 4,6261 4,6243 -0,17% 02:43:53 4,6228 4,6272 4,6250 -0,15% 02:41:52 4,6240 4,6275 4,6258 -0,13% 02:39:52 4,6231 4,6268 4,6250 -0,15% 02:37:51 4,6226 4,6269 4,6248 -0,16% 02:35:49 4,6232 4,6264 4,6248 -0,15% 02:33:47 4,6232 4,6266 4,6249 -0,15% 02:31:47 4,6229 4,6260 4,6245 -0,16% 02:29:46 4,6224 4,6256 4,6240 -0,17% 02:27:45 4,6229 4,6263 4,6246 -0,16% 02:25:44 4,6222 4,6255 4,6239 -0,17% 02:24:10 4,6222 4,6259 4,6241 -0,17% 02:22:11 4,6225 4,6261 4,6243 -0,16% 02:20:07 4,6232 4,6268 4,6250 -0,15% 02:18:08 4,6223 4,6259 4,6241 -0,17% 02:16:07 4,6224 4,6259 4,6242 -0,17% 02:14:05 4,6223 4,6256 4,6240 -0,17% 02:12:02 4,6243 4,6275 4,6259 -0,13% 02:10:01 4,6252 4,6285 4,6269 -0,11% 02:08:01 4,6251 4,6283 4,6267 -0,11% 02:06:00 4,6241 4,6280 4,6261 -0,13% 02:03:57 4,6249 4,6287 4,6268 -0,11% 02:01:56 4,6206 4,6261 4,6234 -0,19% 01:59:55 4,6170 4,6311 4,6241 -0,17% 01:57:53 4,6166 4,6312 4,6239 -0,17% 01:55:51 4,6163 4,6304 4,6234 -0,19% 01:53:51 4,6171 4,6309 4,6240 -0,17% 01:51:50 4,6176 4,6316 4,6246 -0,16%