CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:27:47 4,5098 4,5105 4,5102 -0,09% 08:25:45 4,5099 4,5103 4,5101 -0,09% 08:23:44 4,5095 4,5103 4,5099 -0,10% 08:21:40 4,5100 4,5106 4,5103 -0,09% 08:19:39 4,5096 4,5105 4,5101 -0,09% 08:17:36 4,5105 4,5114 4,5110 -0,07% 08:15:34 4,5105 4,5112 4,5109 -0,08% 08:14:00 4,5112 4,5119 4,5116 -0,06% 08:12:00 4,5108 4,5115 4,5112 -0,07% 08:10:08 4,5110 4,5117 4,5114 -0,06% 08:08:00 4,5111 4,5119 4,5115 -0,06% 08:06:08 4,5109 4,5121 4,5115 -0,06% 08:04:07 4,5109 4,5121 4,5115 -0,06% 08:02:06 4,5121 4,5130 4,5126 -0,04% 08:00:02 4,5107 4,5122 4,5115 -0,06% 07:58:04 4,5113 4,5130 4,5122 -0,05% 07:56:03 4,5111 4,5130 4,5121 -0,05% 07:54:02 4,5109 4,5124 4,5117 -0,06% 07:51:58 4,5103 4,5118 4,5111 -0,07% 07:50:00 4,5103 4,5118 4,5111 -0,07% 07:48:00 4,5103 4,5119 4,5111 -0,07% 07:45:56 4,5113 4,5126 4,5120 -0,05% 07:43:56 4,5111 4,5124 4,5118 -0,06% 07:41:57 4,5101 4,5115 4,5108 -0,08% 07:39:55 4,5103 4,5119 4,5111 -0,07% 07:37:50 4,5107 4,5122 4,5115 -0,06% 07:35:54 4,5109 4,5124 4,5117 -0,06% 07:33:53 4,5100 4,5116 4,5108 -0,08% 07:31:52 4,5101 4,5116 4,5109 -0,08% 07:29:45 4,5094 4,5114 4,5104 -0,09% 07:27:49 4,5096 4,5122 4,5109 -0,08% 07:25:49 4,5096 4,5121 4,5109 -0,08% 07:23:40 4,5099 4,5123 4,5111 -0,07% 07:21:47 4,5095 4,5120 4,5108 -0,08% 07:19:46 4,5097 4,5122 4,5110 -0,08% 07:17:46 4,5097 4,5119 4,5108 -0,08% 07:15:38 4,5098 4,5124 4,5111 -0,07% 07:13:40 4,5096 4,5123 4,5110 -0,07% 07:11:38 4,5097 4,5123 4,5110 -0,07% 07:09:42 4,5096 4,5123 4,5110 -0,07% 07:08:13 4,5096 4,5124 4,5110 -0,07% 07:06:11 4,5096 4,5121 4,5109 -0,08% 07:04:08 4,5098 4,5121 4,5110 -0,07% 07:02:09 4,5102 4,5125 4,5114 -0,06% 07:00:06 4,5100 4,5127 4,5114 -0,06% 06:58:07 4,5097 4,5128 4,5113 -0,07% 06:56:00 4,5095 4,5126 4,5111 -0,07% 06:54:05 4,5093 4,5124 4,5109 -0,08% 06:52:05 4,5093 4,5124 4,5109 -0,08% 06:50:04 4,5095 4,5124 4,5110 -0,07%