CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:59:34 4,5436 4,5451 4,5444 0,11% 07:58:06 4,5437 4,5449 4,5443 0,11% 07:56:08 4,5437 4,5448 4,5443 0,11% 07:54:07 4,5442 4,5454 4,5448 0,12% 07:52:02 4,5439 4,5453 4,5446 0,11% 07:50:07 4,5438 4,5453 4,5446 0,11% 07:48:01 4,5446 4,5459 4,5453 0,13% 07:46:04 4,5444 4,5458 4,5451 0,13% 07:44:05 4,5444 4,5459 4,5452 0,13% 07:42:02 4,5441 4,5460 4,5451 0,12% 07:40:00 4,5444 4,5461 4,5453 0,13% 07:38:00 4,5453 4,5467 4,5460 0,15% 07:36:00 4,5453 4,5469 4,5461 0,15% 07:34:00 4,5445 4,5464 4,5455 0,13% 07:31:55 4,5444 4,5465 4,5455 0,13% 07:29:48 4,5441 4,5461 4,5451 0,13% 07:27:56 4,5446 4,5462 4,5454 0,13% 07:25:52 4,5437 4,5459 4,5448 0,12% 07:23:47 4,5436 4,5462 4,5449 0,12% 07:21:49 4,5433 4,5457 4,5445 0,11% 07:19:51 4,5434 4,5457 4,5446 0,11% 07:17:53 4,5435 4,5467 4,5451 0,13% 07:15:50 4,5436 4,5458 4,5447 0,12% 07:13:47 4,5433 4,5458 4,5446 0,11% 07:11:50 4,5432 4,5457 4,5445 0,11% 07:09:47 4,5432 4,5451 4,5442 0,10% 07:07:42 4,5435 4,5452 4,5444 0,11% 07:05:19 4,5440 4,5455 4,5448 0,12% 07:03:43 4,5438 4,5456 4,5447 0,11% 07:01:44 4,5438 4,5456 4,5447 0,11% 06:59:42 4,5436 4,5456 4,5446 0,11% 06:57:41 4,5438 4,5460 4,5449 0,12% 06:55:42 4,5441 4,5462 4,5452 0,13% 06:54:04 4,5442 4,5463 4,5453 0,13% 06:52:10 4,5444 4,5464 4,5454 0,13% 06:50:08 4,5443 4,5463 4,5453 0,13% 06:48:09 4,5444 4,5464 4,5454 0,13% 06:46:05 4,5438 4,5460 4,5449 0,12% 06:44:03 4,5438 4,5461 4,5450 0,12% 06:42:07 4,5436 4,5457 4,5447 0,11% 06:40:06 4,5439 4,5459 4,5449 0,12% 06:38:00 4,5439 4,5461 4,5450 0,12% 06:36:01 4,5443 4,5465 4,5454 0,13% 06:34:03 4,5442 4,5459 4,5451 0,12% 06:32:01 4,5444 4,5463 4,5454 0,13% 06:30:01 4,5437 4,5459 4,5448 0,12% 06:28:00 4,5435 4,5459 4,5447 0,11% 06:26:00 4,5437 4,5459 4,5448 0,12% 06:23:54 4,5435 4,5457 4,5446 0,11% 06:21:55 4,5439 4,5459 4,5449 0,12%