CHF/PLN
- Kurs kupna 4,1217
- Kurs sprzedaży 4,1256
- Max 4,1334
- Min 4,1231
- Kurs średni 4,1237
- Kurs odniesienia 4,1210
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 21:59:57 | 4,1217 | 4,1256 | 4,1237 | 0,07% |
| 21:57:56 | 4,1206 | 4,1247 | 4,1227 | 0,04% |
| 21:56:14 | 4,1206 | 4,1246 | 4,1226 | 0,04% |
| 21:53:59 | 4,1209 | 4,1248 | 4,1229 | 0,04% |
| 21:52:02 | 4,1207 | 4,1248 | 4,1228 | 0,04% |
| 21:49:53 | 4,1208 | 4,1248 | 4,1228 | 0,04% |
| 21:48:16 | 4,1207 | 4,1248 | 4,1228 | 0,04% |
| 21:46:02 | 4,1206 | 4,1246 | 4,1226 | 0,04% |
| 21:44:00 | 4,1207 | 4,1248 | 4,1228 | 0,04% |
| 21:42:21 | 4,1210 | 4,1250 | 4,1230 | 0,05% |
| 21:40:10 | 4,1210 | 4,1249 | 4,1230 | 0,05% |
| 21:38:01 | 4,1210 | 4,1251 | 4,1231 | 0,05% |
| 21:35:50 | 4,1217 | 4,1258 | 4,1238 | 0,07% |
| 21:34:14 | 4,1217 | 4,1256 | 4,1237 | 0,07% |
| 21:32:10 | 4,1214 | 4,1255 | 4,1235 | 0,06% |
| 21:30:03 | 4,1207 | 4,1248 | 4,1228 | 0,04% |
| 21:27:51 | 4,1211 | 4,1251 | 4,1231 | 0,05% |
| 21:26:16 | 4,1210 | 4,1250 | 4,1230 | 0,05% |
| 21:24:03 | 4,1213 | 4,1253 | 4,1233 | 0,06% |
| 21:22:00 | 4,1213 | 4,1252 | 4,1233 | 0,05% |
| 21:19:44 | 4,1212 | 4,1252 | 4,1232 | 0,05% |
| 21:18:18 | 4,1213 | 4,1252 | 4,1233 | 0,05% |
| 21:16:02 | 4,1211 | 4,1251 | 4,1231 | 0,05% |
| 21:14:01 | 4,1208 | 4,1248 | 4,1228 | 0,04% |
| 21:12:21 | 4,1209 | 4,1249 | 4,1229 | 0,05% |
| 21:10:12 | 4,1208 | 4,1248 | 4,1228 | 0,04% |
| 21:07:57 | 4,1206 | 4,1247 | 4,1227 | 0,04% |
| 21:05:48 | 4,1203 | 4,1244 | 4,1224 | 0,03% |
| 21:04:12 | 4,1205 | 4,1245 | 4,1225 | 0,04% |
| 21:02:05 | 4,1203 | 4,1242 | 4,1223 | 0,03% |
| 20:59:57 | 4,1210 | 4,1251 | 4,1231 | 0,05% |
| 20:57:51 | 4,1204 | 4,1244 | 4,1224 | 0,03% |
| 20:56:15 | 4,1209 | 4,1248 | 4,1229 | 0,04% |
| 20:54:09 | 4,1203 | 4,1242 | 4,1223 | 0,03% |
| 20:51:51 | 4,1206 | 4,1245 | 4,1226 | 0,04% |
| 20:50:20 | 4,1206 | 4,1246 | 4,1226 | 0,04% |
| 20:48:12 | 4,1209 | 4,1249 | 4,1229 | 0,05% |
| 20:46:01 | 4,1207 | 4,1248 | 4,1228 | 0,04% |
| 20:43:54 | 4,1208 | 4,1248 | 4,1228 | 0,04% |
| 20:42:17 | 4,1212 | 4,1252 | 4,1232 | 0,05% |
| 20:40:03 | 4,1214 | 4,1255 | 4,1235 | 0,06% |
| 20:38:01 | 4,1214 | 4,1255 | 4,1235 | 0,06% |
| 20:35:57 | 4,1214 | 4,1254 | 4,1234 | 0,06% |
| 20:34:23 | 4,1212 | 4,1252 | 4,1232 | 0,05% |
| 20:32:08 | 4,1217 | 4,1256 | 4,1237 | 0,07% |
| 20:29:46 | 4,1214 | 4,1255 | 4,1235 | 0,06% |
| 20:27:30 | 4,1210 | 4,1250 | 4,1230 | 0,05% |
| 20:26:13 | 4,1209 | 4,1249 | 4,1229 | 0,05% |
| 20:24:03 | 4,1209 | 4,1249 | 4,1229 | 0,05% |
| 20:22:00 | 4,1204 | 4,1244 | 4,1224 | 0,03% |