CHF/PLN
- Kurs kupna 4,0852
- Kurs sprzedaży 4,0892
- Max 4,1083
- Min 4,0762
- Kurs średni 4,0872
- Kurs odniesienia 4,1053
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 20:26:10 | 4,0852 | 4,0892 | 4,0872 | -0,44% |
| 20:24:01 | 4,0846 | 4,0886 | 4,0866 | -0,46% |
| 20:22:21 | 4,0844 | 4,0884 | 4,0864 | -0,46% |
| 20:20:02 | 4,0845 | 4,0885 | 4,0865 | -0,46% |
| 20:18:04 | 4,0851 | 4,0891 | 4,0871 | -0,44% |
| 20:16:20 | 4,0848 | 4,0888 | 4,0868 | -0,45% |
| 20:14:14 | 4,0847 | 4,0887 | 4,0867 | -0,45% |
| 20:11:50 | 4,0851 | 4,0891 | 4,0871 | -0,44% |
| 20:10:27 | 4,0847 | 4,0887 | 4,0867 | -0,45% |
| 20:08:15 | 4,0852 | 4,0892 | 4,0872 | -0,44% |
| 20:06:01 | 4,0851 | 4,0891 | 4,0871 | -0,44% |
| 20:03:51 | 4,0851 | 4,0891 | 4,0871 | -0,44% |
| 20:02:20 | 4,0844 | 4,0884 | 4,0864 | -0,46% |
| 20:00:07 | 4,0849 | 4,0889 | 4,0869 | -0,45% |
| 19:57:46 | 4,0854 | 4,0894 | 4,0874 | -0,44% |
| 19:56:19 | 4,0846 | 4,0886 | 4,0866 | -0,46% |
| 19:54:12 | 4,0848 | 4,0888 | 4,0868 | -0,45% |
| 19:51:57 | 4,0853 | 4,0893 | 4,0873 | -0,44% |
| 19:50:22 | 4,0851 | 4,0891 | 4,0871 | -0,44% |
| 19:48:12 | 4,0846 | 4,0886 | 4,0866 | -0,46% |
| 19:45:55 | 4,0852 | 4,0892 | 4,0872 | -0,44% |
| 19:44:23 | 4,0852 | 4,0892 | 4,0872 | -0,44% |
| 19:42:11 | 4,0858 | 4,0898 | 4,0878 | -0,43% |
| 19:40:13 | 4,0856 | 4,0896 | 4,0876 | -0,43% |
| 19:38:11 | 4,0856 | 4,0896 | 4,0876 | -0,43% |
| 19:36:01 | 4,0856 | 4,0896 | 4,0876 | -0,43% |
| 19:34:21 | 4,0851 | 4,0891 | 4,0871 | -0,44% |
| 19:32:02 | 4,0851 | 4,0891 | 4,0871 | -0,44% |
| 19:30:00 | 4,0852 | 4,0892 | 4,0872 | -0,44% |
| 19:28:15 | 4,0853 | 4,0893 | 4,0873 | -0,44% |
| 19:26:12 | 4,0852 | 4,0892 | 4,0872 | -0,44% |
| 19:23:43 | 4,0847 | 4,0887 | 4,0867 | -0,45% |
| 19:22:17 | 4,0851 | 4,0891 | 4,0871 | -0,44% |
| 19:20:06 | 4,0856 | 4,0896 | 4,0876 | -0,43% |
| 19:17:59 | 4,0859 | 4,0899 | 4,0879 | -0,42% |
| 19:16:23 | 4,0852 | 4,0892 | 4,0872 | -0,44% |
| 19:14:12 | 4,0843 | 4,0883 | 4,0863 | -0,46% |
| 19:11:59 | 4,0845 | 4,0885 | 4,0865 | -0,46% |
| 19:09:53 | 4,0848 | 4,0888 | 4,0868 | -0,45% |
| 19:08:05 | 4,0855 | 4,0895 | 4,0875 | -0,43% |
| 19:05:55 | 4,0872 | 4,0912 | 4,0892 | -0,39% |
| 19:04:14 | 4,0866 | 4,0906 | 4,0886 | -0,41% |
| 19:02:08 | 4,0861 | 4,0901 | 4,0881 | -0,42% |
| 18:59:55 | 4,0860 | 4,0900 | 4,0880 | -0,42% |
| 18:58:22 | 4,0859 | 4,0899 | 4,0879 | -0,42% |
| 18:56:10 | 4,0861 | 4,0901 | 4,0881 | -0,42% |
| 18:53:50 | 4,0862 | 4,0902 | 4,0882 | -0,42% |
| 18:52:23 | 4,0861 | 4,0901 | 4,0881 | -0,42% |
| 18:50:07 | 4,0859 | 4,0899 | 4,0879 | -0,42% |
| 18:47:59 | 4,0864 | 4,0904 | 4,0884 | -0,41% |