CHF/PLN
- Kurs kupna 4,1301
- Kurs sprzedaży 4,1402
- Max 4,1325
- Min 4,1396
- Kurs średni 4,1352
- Kurs odniesienia 4,1371
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 01:20:00 | 4,1301 | 4,1402 | 4,1352 | -0,05% |
| 01:16:05 | 4,1302 | 4,1403 | 4,1353 | -0,05% |
| 01:15:05 | 4,1301 | 4,1401 | 4,1351 | -0,05% |
| 01:13:59 | 4,1299 | 4,1399 | 4,1349 | -0,05% |
| 01:12:21 | 4,1302 | 4,1402 | 4,1352 | -0,05% |
| 01:10:20 | 4,1301 | 4,1401 | 4,1351 | -0,05% |
| 01:04:19 | 4,1300 | 4,1399 | 4,1350 | -0,05% |
| 01:02:05 | 4,1300 | 4,1400 | 4,1350 | -0,05% |
| 01:00:05 | 4,1300 | 4,1399 | 4,1350 | -0,05% |
| 00:57:26 | 4,1316 | 4,1416 | 4,1366 | -0,01% |
| 00:55:04 | 4,1315 | 4,1416 | 4,1366 | -0,01% |
| 00:54:12 | 4,1318 | 4,1417 | 4,1368 | -0,01% |
| 00:52:06 | 4,1319 | 4,1420 | 4,1370 | 0,00% |
| 00:49:40 | 4,1320 | 4,1420 | 4,1370 | 0,00% |
| 00:47:46 | 4,1320 | 4,1420 | 4,1370 | 0,00% |
| 00:46:10 | 4,1323 | 4,1423 | 4,1373 | 0,00% |
| 00:44:04 | 4,1323 | 4,1423 | 4,1373 | 0,00% |
| 00:42:03 | 4,1322 | 4,1421 | 4,1372 | 0,00% |
| 00:39:15 | 4,1321 | 4,1420 | 4,1371 | 0,00% |
| 00:38:09 | 4,1322 | 4,1421 | 4,1372 | 0,00% |
| 00:35:07 | 4,1322 | 4,1422 | 4,1372 | 0,00% |
| 00:34:11 | 4,1323 | 4,1423 | 4,1373 | 0,00% |
| 00:31:50 | 4,1321 | 4,1421 | 4,1371 | 0,00% |
| 00:30:06 | 4,1325 | 4,1424 | 4,1375 | 0,01% |
| 00:28:07 | 4,1321 | 4,1420 | 4,1371 | 0,00% |
| 00:25:25 | 4,1319 | 4,1420 | 4,1370 | 0,00% |
| 00:23:54 | 4,1317 | 4,1417 | 4,1367 | -0,01% |
| 00:21:49 | 4,1314 | 4,1413 | 4,1364 | -0,02% |
| 00:19:37 | 4,1314 | 4,1414 | 4,1364 | -0,02% |
| 00:17:52 | 4,1315 | 4,1414 | 4,1365 | -0,02% |
| 00:15:52 | 4,1314 | 4,1413 | 4,1364 | -0,02% |
| 00:13:52 | 4,1313 | 4,1413 | 4,1363 | -0,02% |
| 00:11:56 | 4,1314 | 4,1413 | 4,1364 | -0,02% |
| 00:10:00 | 4,1315 | 4,1415 | 4,1365 | -0,02% |
| 00:07:58 | 4,1314 | 4,1413 | 4,1364 | -0,02% |
| 00:05:52 | 4,1315 | 4,1414 | 4,1365 | -0,02% |
| 00:02:21 | 4,1319 | 4,1420 | 4,1370 | 0,00% |
| 23:57:05 | 4,1322 | 4,1421 | 4,1372 | -0,73% |
| 23:53:34 | 4,1323 | 4,1424 | 4,1374 | -0,72% |
| 23:48:07 | 4,1374 | 4,1474 | 4,1424 | -0,60% |
| 23:41:57 | 4,1309 | 4,1409 | 4,1359 | -0,76% |
| 23:37:43 | 4,1308 | 4,1407 | 4,1358 | -0,76% |
| 23:33:51 | 4,1306 | 4,1406 | 4,1356 | -0,77% |
| 23:29:16 | 4,1373 | 4,1473 | 4,1423 | -0,60% |
| 23:21:16 | 4,1377 | 4,1477 | 4,1427 | -0,60% |
| 23:17:16 | 4,1378 | 4,1478 | 4,1428 | -0,59% |
| 23:12:49 | 4,1381 | 4,1481 | 4,1431 | -0,59% |
| 23:09:03 | 4,1379 | 4,1479 | 4,1429 | -0,59% |
| 22:58:59 | 4,1388 | 4,1488 | 4,1438 | -0,57% |
| 22:54:17 | 4,1388 | 4,1487 | 4,1438 | -0,57% |