4,0962 0,0121 0,30% akt.: 04.06.2020 23:45
  • Kurs kupna 4,0912
  • Kurs sprzedaży 4,1012
  • Max 4,1422
  • Min 4,0688
  • Kurs średni 4,0962
  • Kurs odniesienia 4,0841
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:45:59 4,0912 4,1012 4,0962 0,30%
23:44:11 4,0915 4,1016 4,0966 0,30%
23:41:21 4,0922 4,1023 4,0973 0,32%
23:39:44 4,0917 4,1017 4,0967 0,31%
23:37:44 4,0915 4,1015 4,0965 0,30%
23:35:46 4,0918 4,1017 4,0968 0,31%
23:33:30 4,0915 4,1014 4,0965 0,30%
23:32:05 4,0925 4,1024 4,0975 0,33%
23:30:01 4,0922 4,1021 4,0972 0,32%
23:27:43 4,0918 4,1018 4,0968 0,31%
23:26:01 4,0919 4,1019 4,0969 0,31%
23:23:01 4,0912 4,1013 4,0963 0,30%
23:22:09 4,0915 4,1014 4,0965 0,30%
23:19:39 4,0914 4,1014 4,0964 0,30%
23:17:39 4,0915 4,1014 4,0965 0,30%
23:13:17 4,0910 4,1010 4,0960 0,29%
23:11:17 4,0910 4,1009 4,0960 0,29%
23:07:03 4,0910 4,1010 4,0960 0,29%
23:06:04 4,0914 4,1013 4,0964 0,30%
22:58:52 4,0908 4,1009 4,0959 0,29%
22:56:16 4,0906 4,1006 4,0956 0,28%
22:53:54 4,0904 4,1004 4,0954 0,28%
22:52:06 4,0905 4,1005 4,0955 0,28%
22:50:22 4,0904 4,1003 4,0954 0,28%
22:48:14 4,0907 4,1006 4,0957 0,28%
22:46:02 4,0899 4,0999 4,0949 0,26%
22:44:27 4,0898 4,0998 4,0948 0,26%
22:42:15 4,0901 4,1002 4,0952 0,27%
22:39:59 4,0905 4,1006 4,0956 0,28%
22:38:26 4,0904 4,1005 4,0955 0,28%
22:36:12 4,0904 4,1004 4,0954 0,28%
22:34:01 4,0898 4,0999 4,0949 0,26%
22:32:09 4,0900 4,1000 4,0950 0,27%
22:30:13 4,0890 4,0990 4,0940 0,24%
22:27:59 4,0890 4,0989 4,0940 0,24%
22:26:16 4,0891 4,0991 4,0941 0,24%
22:24:13 4,0897 4,0998 4,0948 0,26%
22:21:53 4,0890 4,0991 4,0941 0,24%
22:20:20 4,0890 4,0989 4,0940 0,24%
22:18:14 4,0886 4,0985 4,0936 0,23%
22:15:37 4,0887 4,0987 4,0937 0,24%
22:14:25 4,0886 4,0985 4,0936 0,23%
22:12:08 4,0911 4,0951 4,0931 0,22%
22:09:58 4,0917 4,0957 4,0937 0,24%
22:08:24 4,0916 4,0956 4,0936 0,23%
22:06:02 4,0923 4,0963 4,0943 0,25%
22:04:00 4,0918 4,0957 4,0938 0,24%
22:02:20 4,0958 4,0998 4,0978 0,34%
22:00:08 4,0953 4,0993 4,0973 0,32%
21:58:00 4,0930 4,0970 4,0950 0,27%
Dane dostarcza: