CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:56 4,4767 4,4806 4,4787 -0,11% 22:56:00 4,4761 4,4801 4,4781 -0,12% 22:54:24 4,4757 4,4798 4,4778 -0,13% 22:52:21 4,4760 4,4801 4,4781 -0,12% 22:50:15 4,4755 4,4795 4,4775 -0,13% 22:48:08 4,4755 4,4795 4,4775 -0,13% 22:46:02 4,4759 4,4799 4,4779 -0,12% 22:44:00 4,4768 4,4808 4,4788 -0,10% 22:42:26 4,4769 4,4809 4,4789 -0,10% 22:40:20 4,4769 4,4809 4,4789 -0,10% 22:38:15 4,4770 4,4811 4,4791 -0,10% 22:36:10 4,4772 4,4812 4,4792 -0,10% 22:34:05 4,4791 4,4831 4,4811 -0,05% 22:31:58 4,4794 4,4833 4,4814 -0,05% 22:30:13 4,4793 4,4833 4,4813 -0,05% 22:28:00 4,4784 4,4825 4,4805 -0,07% 22:26:15 4,4781 4,4822 4,4802 -0,08% 22:24:01 4,4778 4,4818 4,4798 -0,08% 22:21:55 4,4784 4,4825 4,4805 -0,07% 22:20:25 4,4781 4,4822 4,4802 -0,08% 22:18:18 4,4783 4,4823 4,4803 -0,07% 22:16:00 4,4784 4,4824 4,4804 -0,07% 22:14:09 4,4784 4,4824 4,4804 -0,07% 22:12:02 4,4786 4,4826 4,4806 -0,06% 22:09:53 4,4788 4,4827 4,4808 -0,06% 22:08:21 4,4788 4,4829 4,4809 -0,06% 22:06:17 4,4788 4,4827 4,4808 -0,06% 22:04:09 4,4783 4,4823 4,4803 -0,07% 22:02:00 4,4784 4,4824 4,4804 -0,07% 22:00:01 4,4783 4,4823 4,4803 -0,07% 21:58:25 4,4783 4,4823 4,4803 -0,07% 21:56:20 4,4785 4,4825 4,4805 -0,07% 21:54:14 4,4791 4,4832 4,4812 -0,05% 21:52:11 4,4786 4,4826 4,4806 -0,06% 21:50:01 4,4788 4,4829 4,4809 -0,06% 21:47:58 4,4788 4,4827 4,4808 -0,06% 21:46:26 4,4791 4,4831 4,4811 -0,05% 21:44:10 4,4792 4,4833 4,4813 -0,05% 21:42:10 4,4791 4,4832 4,4812 -0,05% 21:40:07 4,4791 4,4832 4,4812 -0,05% 21:38:04 4,4791 4,4831 4,4811 -0,05% 21:35:58 4,4791 4,4830 4,4811 -0,05% 21:34:23 4,4787 4,4827 4,4807 -0,06% 21:32:09 4,4794 4,4833 4,4814 -0,05% 21:30:10 4,4784 4,4825 4,4805 -0,07% 21:28:08 4,4784 4,4824 4,4804 -0,07% 21:26:04 4,4784 4,4825 4,4805 -0,07% 21:23:57 4,4778 4,4818 4,4798 -0,08% 21:22:22 4,4776 4,4816 4,4796 -0,09% 21:20:19 4,4775 4,4815 4,4795 -0,09%