CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 4,4545 4,4584 4,4565 -0,63% 22:56:09 4,4544 4,4584 4,4564 -0,63% 22:54:02 4,4541 4,4581 4,4561 -0,64% 22:51:51 4,4549 4,4589 4,4569 -0,62% 22:50:27 4,4549 4,4589 4,4569 -0,62% 22:47:16 4,4549 4,4589 4,4569 -0,62% 22:46:16 4,4549 4,4588 4,4569 -0,62% 22:44:03 4,4543 4,4583 4,4563 -0,64% 22:41:40 4,4535 4,4576 4,4556 -0,65% 22:40:01 4,4540 4,4580 4,4560 -0,64% 22:38:22 4,4541 4,4580 4,4561 -0,64% 22:36:05 4,4542 4,4581 4,4562 -0,64% 22:34:00 4,4540 4,4580 4,4560 -0,64% 22:32:05 4,4544 4,4584 4,4564 -0,63% 22:30:00 4,4548 4,4588 4,4568 -0,62% 22:28:00 4,4548 4,4587 4,4568 -0,62% 22:26:25 4,4545 4,4585 4,4565 -0,63% 22:24:11 4,4546 4,4586 4,4566 -0,63% 22:22:05 4,4545 4,4585 4,4565 -0,63% 22:20:01 4,4552 4,4592 4,4572 -0,61% 22:18:03 4,4555 4,4594 4,4575 -0,61% 22:15:31 4,4556 4,4596 4,4576 -0,61% 22:14:08 4,4555 4,4594 4,4575 -0,61% 22:12:00 4,4553 4,4594 4,4574 -0,61% 22:10:00 4,4552 4,4592 4,4572 -0,61% 22:08:01 4,4555 4,4595 4,4575 -0,61% 22:06:00 4,4556 4,4596 4,4576 -0,61% 22:04:00 4,4552 4,4592 4,4572 -0,61% 22:02:27 4,4548 4,4588 4,4568 -0,62% 22:00:13 4,4542 4,4581 4,4562 -0,64% 21:58:16 4,4545 4,4585 4,4565 -0,63% 21:56:10 4,4543 4,4583 4,4563 -0,64% 21:54:05 4,4545 4,4584 4,4565 -0,63% 21:52:00 4,4542 4,4581 4,4562 -0,64% 21:50:26 4,4546 4,4587 4,4567 -0,63% 21:48:20 4,4551 4,4591 4,4571 -0,62% 21:46:15 4,4552 4,4591 4,4572 -0,62% 21:44:05 4,4552 4,4591 4,4572 -0,62% 21:42:05 4,4548 4,4588 4,4568 -0,62% 21:40:00 4,4545 4,4585 4,4565 -0,63% 21:38:25 4,4548 4,4587 4,4568 -0,62% 21:36:16 4,4546 4,4586 4,4566 -0,63% 21:34:14 4,4545 4,4585 4,4565 -0,63% 21:32:09 4,4545 4,4585 4,4565 -0,63% 21:30:04 4,4544 4,4584 4,4564 -0,63% 21:28:00 4,4538 4,4578 4,4558 -0,64% 21:26:24 4,4538 4,4578 4,4558 -0,64% 21:24:20 4,4539 4,4580 4,4560 -0,64% 21:22:15 4,4540 4,4580 4,4560 -0,64% 21:20:09 4,4538 4,4578 4,4558 -0,64%