EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:27:23 4,2508 4,2514 4,2511 -0,08% 13:25:50 4,2509 4,2510 4,2510 -0,08% 13:23:38 4,2511 4,2518 4,2515 -0,07% 13:21:46 4,2512 4,2515 4,2514 -0,07% 13:19:45 4,2517 4,2518 4,2518 -0,06% 13:17:44 4,2520 4,2525 4,2523 -0,05% 13:15:37 4,2524 4,2528 4,2526 -0,04% 13:13:43 4,2528 4,2535 4,2532 -0,03% 13:11:42 4,2521 4,2527 4,2524 -0,05% 13:09:42 4,2517 4,2524 4,2521 -0,06% 13:07:27 4,2518 4,2526 4,2522 -0,05% 13:06:09 4,2516 4,2521 4,2519 -0,06% 13:04:10 4,2516 4,2522 4,2519 -0,06% 13:02:08 4,2530 4,2536 4,2533 -0,03% 13:00:09 4,2529 4,2534 4,2532 -0,03% 12:58:01 4,2523 4,2527 4,2525 -0,05% 12:56:06 4,2511 4,2515 4,2513 -0,07% 12:54:04 4,2511 4,2515 4,2513 -0,07% 12:52:01 4,2510 4,2516 4,2513 -0,07% 12:50:01 4,2523 4,2527 4,2525 -0,05% 12:48:02 4,2542 4,2546 4,2544 0,00% 12:45:55 4,2548 4,2555 4,2552 0,02% 12:44:00 4,2549 4,2556 4,2553 0,02% 12:42:00 4,2549 4,2556 4,2553 0,02% 12:39:57 4,2537 4,2543 4,2540 -0,01% 12:37:49 4,2537 4,2543 4,2540 -0,01% 12:35:52 4,2529 4,2535 4,2532 -0,03% 12:33:57 4,2535 4,2543 4,2539 -0,01% 12:31:49 4,2542 4,2547 4,2545 0,00% 12:29:43 4,2535 4,2541 4,2538 -0,01% 12:27:42 4,2533 4,2541 4,2537 -0,02% 12:25:51 4,2539 4,2546 4,2543 0,00% 12:23:41 4,2539 4,2547 4,2543 0,00% 12:21:39 4,2534 4,2542 4,2538 -0,01% 12:19:47 4,2538 4,2545 4,2542 -0,01% 12:17:43 4,2538 4,2545 4,2542 -0,01% 12:15:47 4,2538 4,2544 4,2541 -0,01% 12:13:48 4,2544 4,2549 4,2547 0,00% 12:11:45 4,2532 4,2536 4,2534 -0,02% 12:09:41 4,2535 4,2540 4,2538 -0,02% 12:07:44 4,2540 4,2547 4,2544 0,00% 12:05:43 4,2541 4,2549 4,2545 0,00% 12:03:36 4,2543 4,2552 4,2548 0,01% 12:02:09 4,2538 4,2544 4,2541 -0,01% 12:00:11 4,2540 4,2546 4,2543 0,00% 11:58:07 4,2544 4,2549 4,2547 0,00% 11:56:07 4,2535 4,2542 4,2539 -0,01% 11:54:09 4,2525 4,2531 4,2528 -0,04% 11:52:07 4,2522 4,2528 4,2525 -0,04% 11:50:06 4,2528 4,2532 4,2530 -0,03%