EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:38:05 4,2489 4,2505 4,2497 -0,06% 03:35:48 4,2490 4,2504 4,2497 -0,06% 03:34:00 4,2490 4,2504 4,2497 -0,06% 03:31:29 4,2489 4,2504 4,2497 -0,06% 03:30:02 4,2489 4,2504 4,2497 -0,06% 03:28:02 4,2489 4,2504 4,2497 -0,06% 03:26:00 4,2489 4,2504 4,2497 -0,06% 03:24:00 4,2488 4,2504 4,2496 -0,07% 03:21:13 4,2489 4,2504 4,2497 -0,06% 03:19:43 4,2489 4,2505 4,2497 -0,06% 03:17:04 4,2490 4,2505 4,2498 -0,06% 03:15:47 4,2490 4,2505 4,2498 -0,06% 03:13:25 4,2488 4,2503 4,2496 -0,07% 03:11:06 4,2486 4,2499 4,2493 -0,07% 03:09:36 4,2486 4,2499 4,2493 -0,07% 03:07:49 4,2486 4,2499 4,2493 -0,07% 03:05:01 4,2486 4,2499 4,2493 -0,07% 03:03:30 4,2486 4,2499 4,2493 -0,07% 03:01:00 4,2486 4,2499 4,2493 -0,07% 02:59:00 4,2486 4,2499 4,2493 -0,07% 02:57:48 4,2486 4,2499 4,2493 -0,07% 02:55:34 4,2486 4,2499 4,2493 -0,07% 02:53:33 4,2486 4,2499 4,2493 -0,07% 02:51:28 4,2486 4,2499 4,2493 -0,07% 02:49:27 4,2486 4,2499 4,2493 -0,07% 02:47:22 4,2486 4,2499 4,2493 -0,07% 02:45:32 4,2485 4,2495 4,2490 -0,08% 02:44:09 4,2482 4,2492 4,2487 -0,09% 02:42:01 4,2481 4,2492 4,2487 -0,09% 02:40:04 4,2481 4,2492 4,2487 -0,09% 02:38:08 4,2481 4,2492 4,2487 -0,09% 02:36:07 4,2481 4,2492 4,2487 -0,09% 02:34:00 4,2483 4,2494 4,2489 -0,08% 02:32:00 4,2483 4,2494 4,2489 -0,08% 02:30:01 4,2482 4,2494 4,2488 -0,08% 02:27:59 4,2484 4,2497 4,2491 -0,08% 02:25:50 4,2486 4,2499 4,2493 -0,07% 02:23:34 4,2484 4,2497 4,2491 -0,08% 02:22:02 4,2484 4,2497 4,2491 -0,08% 02:19:36 4,2483 4,2496 4,2490 -0,08% 02:17:55 4,2483 4,2496 4,2490 -0,08% 02:15:57 4,2483 4,2497 4,2490 -0,08% 02:13:55 4,2483 4,2497 4,2490 -0,08% 02:11:31 4,2483 4,2497 4,2490 -0,08% 02:09:32 4,2484 4,2497 4,2491 -0,08% 02:07:31 4,2483 4,2497 4,2490 -0,08% 02:05:26 4,2484 4,2497 4,2491 -0,08% 02:03:28 4,2484 4,2497 4,2491 -0,08% 02:01:23 4,2478 4,2495 4,2487 -0,09% 01:59:50 4,2478 4,2496 4,2487 -0,09%