EUR/PLN
- Kurs kupna 4,5427
- Kurs sprzedaży 4,5462
- Max 4,5548
- Min 4,5421
- Kurs średni 4,5445
- Kurs odniesienia 4,5506
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 21:59:59 | 4,5427 | 4,5462 | 4,5445 | -0,14% |
| 21:57:46 | 4,5421 | 4,5456 | 4,5439 | -0,15% |
| 21:55:52 | 4,5420 | 4,5455 | 4,5438 | -0,15% |
| 21:54:05 | 4,5420 | 4,5455 | 4,5438 | -0,15% |
| 21:52:02 | 4,5417 | 4,5452 | 4,5435 | -0,16% |
| 21:49:24 | 4,5417 | 4,5452 | 4,5435 | -0,16% |
| 21:48:19 | 4,5416 | 4,5451 | 4,5434 | -0,16% |
| 21:46:06 | 4,5416 | 4,5451 | 4,5434 | -0,16% |
| 21:44:05 | 4,5414 | 4,5449 | 4,5432 | -0,16% |
| 21:42:23 | 4,5425 | 4,5460 | 4,5443 | -0,14% |
| 21:40:15 | 4,5419 | 4,5454 | 4,5437 | -0,15% |
| 21:38:03 | 4,5419 | 4,5454 | 4,5437 | -0,15% |
| 21:36:01 | 4,5422 | 4,5457 | 4,5440 | -0,15% |
| 21:34:23 | 4,5421 | 4,5456 | 4,5439 | -0,15% |
| 21:31:51 | 4,5414 | 4,5449 | 4,5432 | -0,16% |
| 21:29:42 | 4,5413 | 4,5448 | 4,5431 | -0,16% |
| 21:27:52 | 4,5415 | 4,5450 | 4,5433 | -0,16% |
| 21:26:10 | 4,5412 | 4,5447 | 4,5430 | -0,17% |
| 21:24:02 | 4,5413 | 4,5448 | 4,5431 | -0,17% |
| 21:22:03 | 4,5413 | 4,5448 | 4,5431 | -0,17% |
| 21:19:51 | 4,5411 | 4,5446 | 4,5429 | -0,17% |
| 21:18:17 | 4,5412 | 4,5447 | 4,5430 | -0,17% |
| 21:16:02 | 4,5415 | 4,5450 | 4,5433 | -0,16% |
| 21:13:57 | 4,5415 | 4,5450 | 4,5433 | -0,16% |
| 21:12:09 | 4,5415 | 4,5450 | 4,5433 | -0,16% |
| 21:10:12 | 4,5415 | 4,5450 | 4,5433 | -0,16% |
| 21:08:07 | 4,5415 | 4,5450 | 4,5433 | -0,16% |
| 21:05:56 | 4,5414 | 4,5449 | 4,5432 | -0,16% |
| 21:04:17 | 4,5412 | 4,5447 | 4,5430 | -0,17% |
| 21:02:05 | 4,5416 | 4,5451 | 4,5434 | -0,16% |
| 21:00:06 | 4,5414 | 4,5449 | 4,5432 | -0,16% |
| 20:57:58 | 4,5410 | 4,5445 | 4,5428 | -0,17% |
| 20:55:40 | 4,5411 | 4,5446 | 4,5429 | -0,17% |
| 20:54:05 | 4,5412 | 4,5447 | 4,5430 | -0,17% |
| 20:51:52 | 4,5415 | 4,5450 | 4,5433 | -0,16% |
| 20:50:20 | 4,5416 | 4,5451 | 4,5434 | -0,16% |
| 20:48:13 | 4,5417 | 4,5452 | 4,5435 | -0,16% |
| 20:46:07 | 4,5416 | 4,5451 | 4,5434 | -0,16% |
| 20:43:54 | 4,5416 | 4,5451 | 4,5434 | -0,16% |
| 20:42:11 | 4,5427 | 4,5462 | 4,5445 | -0,14% |
| 20:40:10 | 4,5425 | 4,5460 | 4,5443 | -0,14% |
| 20:38:05 | 4,5428 | 4,5463 | 4,5446 | -0,13% |
| 20:35:52 | 4,5425 | 4,5460 | 4,5443 | -0,14% |
| 20:34:17 | 4,5423 | 4,5458 | 4,5441 | -0,15% |
| 20:32:07 | 4,5431 | 4,5466 | 4,5449 | -0,13% |
| 20:29:52 | 4,5431 | 4,5466 | 4,5449 | -0,13% |
| 20:27:42 | 4,5423 | 4,5458 | 4,5441 | -0,15% |
| 20:26:00 | 4,5424 | 4,5459 | 4,5442 | -0,14% |
| 20:24:12 | 4,5424 | 4,5459 | 4,5442 | -0,14% |
| 20:22:00 | 4,5424 | 4,5459 | 4,5442 | -0,14% |