EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:15:52 4,2428 4,2439 4,2434 -0,11% 12:13:45 4,2428 4,2439 4,2434 -0,11% 12:11:52 4,2420 4,2430 4,2425 -0,12% 12:09:52 4,2429 4,2439 4,2434 -0,11% 12:07:45 4,2436 4,2448 4,2442 -0,08% 12:05:50 4,2436 4,2448 4,2442 -0,08% 12:03:48 4,2437 4,2442 4,2440 -0,09% 12:01:48 4,2428 4,2437 4,2433 -0,11% 11:59:41 4,2428 4,2436 4,2432 -0,11% 11:57:45 4,2428 4,2438 4,2433 -0,11% 11:55:45 4,2426 4,2437 4,2432 -0,11% 11:53:45 4,2427 4,2436 4,2432 -0,11% 11:51:42 4,2431 4,2443 4,2437 -0,10% 11:49:41 4,2433 4,2444 4,2439 -0,09% 11:48:11 4,2429 4,2441 4,2435 -0,10% 11:46:11 4,2413 4,2425 4,2419 -0,14% 11:44:08 4,2407 4,2422 4,2415 -0,15% 11:42:08 4,2409 4,2423 4,2416 -0,15% 11:40:00 4,2408 4,2420 4,2414 -0,15% 11:38:06 4,2409 4,2421 4,2415 -0,15% 11:36:01 4,2410 4,2422 4,2416 -0,15% 11:34:02 4,2408 4,2420 4,2414 -0,15% 11:32:03 4,2405 4,2416 4,2411 -0,16% 11:30:00 4,2410 4,2421 4,2416 -0,15% 11:28:02 4,2417 4,2428 4,2423 -0,13% 11:26:00 4,2419 4,2428 4,2424 -0,13% 11:23:49 4,2420 4,2432 4,2426 -0,12% 11:21:55 4,2421 4,2432 4,2427 -0,12% 11:19:52 4,2411 4,2418 4,2415 -0,15% 11:17:51 4,2411 4,2419 4,2415 -0,15% 11:15:50 4,2399 4,2412 4,2406 -0,17% 11:13:50 4,2407 4,2418 4,2413 -0,16% 11:11:48 4,2405 4,2411 4,2408 -0,17% 11:09:53 4,2406 4,2416 4,2411 -0,16% 11:07:44 4,2405 4,2414 4,2410 -0,16% 11:05:47 4,2406 4,2417 4,2412 -0,16% 11:03:46 4,2410 4,2423 4,2417 -0,15% 11:01:49 4,2401 4,2412 4,2407 -0,17% 10:59:48 4,2398 4,2408 4,2403 -0,18% 10:57:45 4,2379 4,2388 4,2384 -0,22% 10:55:43 4,2392 4,2403 4,2398 -0,19% 10:53:40 4,2400 4,2406 4,2403 -0,18% 10:51:43 4,2394 4,2403 4,2399 -0,19% 10:49:40 4,2403 4,2409 4,2406 -0,17% 10:47:39 4,2415 4,2421 4,2418 -0,14% 10:46:01 4,2403 4,2409 4,2406 -0,17% 10:44:08 4,2403 4,2410 4,2407 -0,17% 10:42:01 4,2406 4,2413 4,2410 -0,16% 10:40:02 4,2408 4,2415 4,2412 -0,16% 10:38:06 4,2405 4,2411 4,2408 -0,17%