EUR/PLN
- Kurs kupna 4,5262
- Kurs sprzedaży 4,5297
- Max 4,5276
- Min 4,5166
- Kurs średni 4,5280
- Kurs odniesienia 4,5172
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 10:54:11 | 4,5272 | 4,5307 | 4,5290 | 0,26% |
| 10:51:56 | 4,5262 | 4,5297 | 4,5280 | 0,24% |
| 10:49:47 | 4,5269 | 4,5304 | 4,5287 | 0,25% |
| 10:47:59 | 4,5273 | 4,5308 | 4,5291 | 0,26% |
| 10:45:59 | 4,5240 | 4,5275 | 4,5258 | 0,19% |
| 10:44:21 | 4,5230 | 4,5265 | 4,5248 | 0,17% |
| 10:42:20 | 4,5226 | 4,5261 | 4,5244 | 0,16% |
| 10:40:12 | 4,5232 | 4,5267 | 4,5250 | 0,17% |
| 10:38:14 | 4,5232 | 4,5267 | 4,5250 | 0,17% |
| 10:35:22 | 4,5210 | 4,5245 | 4,5228 | 0,12% |
| 10:34:04 | 4,5211 | 4,5246 | 4,5229 | 0,13% |
| 10:31:58 | 4,5209 | 4,5244 | 4,5227 | 0,12% |
| 10:30:00 | 4,5206 | 4,5241 | 4,5224 | 0,12% |
| 10:28:25 | 4,5205 | 4,5240 | 4,5223 | 0,11% |
| 10:25:30 | 4,5211 | 4,5246 | 4,5229 | 0,13% |
| 10:23:38 | 4,5211 | 4,5246 | 4,5229 | 0,13% |
| 10:22:15 | 4,5212 | 4,5247 | 4,5230 | 0,13% |
| 10:20:11 | 4,5201 | 4,5236 | 4,5219 | 0,11% |
| 10:18:06 | 4,5194 | 4,5229 | 4,5212 | 0,09% |
| 10:15:56 | 4,5186 | 4,5221 | 4,5204 | 0,07% |
| 10:13:54 | 4,5207 | 4,5242 | 4,5225 | 0,12% |
| 10:12:22 | 4,5223 | 4,5258 | 4,5241 | 0,16% |
| 10:10:23 | 4,5186 | 4,5221 | 4,5204 | 0,07% |
| 10:08:08 | 4,5169 | 4,5204 | 4,5187 | 0,03% |
| 10:06:08 | 4,5180 | 4,5215 | 4,5198 | 0,06% |
| 10:04:11 | 4,5177 | 4,5212 | 4,5195 | 0,05% |
| 10:02:01 | 4,5174 | 4,5209 | 4,5192 | 0,04% |
| 10:00:06 | 4,5177 | 4,5212 | 4,5195 | 0,05% |
| 09:57:44 | 4,5177 | 4,5212 | 4,5195 | 0,05% |
| 09:55:57 | 4,5180 | 4,5215 | 4,5198 | 0,06% |
| 09:54:24 | 4,5178 | 4,5213 | 4,5196 | 0,06% |
| 09:52:19 | 4,5175 | 4,5210 | 4,5193 | 0,05% |
| 09:50:11 | 4,5184 | 4,5219 | 4,5202 | 0,07% |
| 09:47:17 | 4,5190 | 4,5225 | 4,5208 | 0,08% |
| 09:46:04 | 4,5189 | 4,5224 | 4,5207 | 0,08% |
| 09:44:03 | 4,5186 | 4,5221 | 4,5204 | 0,07% |
| 09:41:06 | 4,5187 | 4,5222 | 4,5205 | 0,07% |
| 09:39:54 | 4,5185 | 4,5220 | 4,5203 | 0,07% |
| 09:38:26 | 4,5180 | 4,5215 | 4,5198 | 0,06% |
| 09:36:16 | 4,5189 | 4,5224 | 4,5207 | 0,08% |
| 09:34:16 | 4,5165 | 4,5200 | 4,5183 | 0,02% |
| 09:32:10 | 4,5165 | 4,5200 | 4,5183 | 0,02% |
| 09:30:08 | 4,5158 | 4,5193 | 4,5176 | 0,01% |
| 09:28:00 | 4,5187 | 4,5222 | 4,5205 | 0,07% |
| 09:26:01 | 4,5205 | 4,5240 | 4,5223 | 0,11% |
| 09:23:41 | 4,5207 | 4,5242 | 4,5225 | 0,12% |
| 09:21:50 | 4,5204 | 4,5239 | 4,5222 | 0,11% |
| 09:20:17 | 4,5200 | 4,5235 | 4,5218 | 0,10% |
| 09:18:16 | 4,5200 | 4,5235 | 4,5218 | 0,10% |
| 09:16:15 | 4,5207 | 4,5242 | 4,5225 | 0,12% |