EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:29:44 4,2783 4,2810 4,2797 -0,14% 03:28:14 4,2782 4,2814 4,2798 -0,13% 03:26:13 4,2779 4,2814 4,2797 -0,14% 03:24:12 4,2779 4,2810 4,2795 -0,14% 03:22:10 4,2779 4,2808 4,2794 -0,14% 03:20:10 4,2779 4,2811 4,2795 -0,14% 03:18:09 4,2776 4,2811 4,2794 -0,14% 03:16:08 4,2775 4,2807 4,2791 -0,15% 03:14:07 4,2783 4,2812 4,2798 -0,13% 03:12:06 4,2781 4,2811 4,2796 -0,14% 03:10:05 4,2784 4,2815 4,2800 -0,13% 03:08:04 4,2783 4,2815 4,2799 -0,13% 03:06:03 4,2782 4,2814 4,2798 -0,13% 03:04:02 4,2781 4,2814 4,2798 -0,13% 03:02:01 4,2780 4,2814 4,2797 -0,13% 03:00:00 4,2788 4,2816 4,2802 -0,12% 02:58:00 4,2799 4,2821 4,2810 -0,10% 02:55:58 4,2798 4,2825 4,2812 -0,10% 02:53:58 4,2797 4,2822 4,2810 -0,11% 02:51:57 4,2794 4,2821 4,2808 -0,11% 02:49:56 4,2791 4,2822 4,2807 -0,11% 02:47:54 4,2795 4,2827 4,2811 -0,10% 02:45:53 4,2799 4,2825 4,2812 -0,10% 02:43:53 4,2802 4,2831 4,2817 -0,09% 02:41:52 4,2803 4,2833 4,2818 -0,08% 02:39:52 4,2807 4,2837 4,2822 -0,07% 02:37:51 4,2809 4,2839 4,2824 -0,07% 02:35:49 4,2817 4,2840 4,2829 -0,06% 02:33:48 4,2816 4,2839 4,2828 -0,06% 02:31:48 4,2815 4,2836 4,2826 -0,07% 02:29:32 4,2815 4,2836 4,2826 -0,07% 02:27:44 4,2816 4,2838 4,2827 -0,06% 02:25:45 4,2814 4,2837 4,2826 -0,07% 02:24:13 4,2815 4,2840 4,2828 -0,06% 02:22:12 4,2814 4,2837 4,2826 -0,07% 02:20:09 4,2815 4,2836 4,2826 -0,07% 02:18:08 4,2815 4,2836 4,2826 -0,07% 02:16:07 4,2814 4,2835 4,2825 -0,07% 02:14:05 4,2813 4,2835 4,2824 -0,07% 02:12:02 4,2814 4,2834 4,2824 -0,07% 02:10:02 4,2812 4,2831 4,2822 -0,08% 02:08:00 4,2811 4,2830 4,2821 -0,08% 02:05:59 4,2799 4,2826 4,2813 -0,10% 02:03:57 4,2798 4,2822 4,2810 -0,11% 02:01:56 4,2763 4,2799 4,2781 -0,17% 01:59:41 4,2727 4,2836 4,2782 -0,17% 01:57:34 4,2726 4,2836 4,2781 -0,17% 01:55:36 4,2729 4,2884 4,2807 -0,11% 01:53:01 4,2735 4,2851 4,2793 -0,14% 01:51:47 4,2735 4,2851 4,2793 -0,14%