EUR/PLN
- Kurs kupna 4,3805
- Kurs sprzedaży 4,3905
- Max 4,4089
- Min 4,3832
- Kurs średni 4,3855
- Kurs odniesienia 4,4029
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 22:16:15 | 4,3805 | 4,3905 | 4,3855 | -0,40% |
| 22:13:14 | 4,3826 | 4,3927 | 4,3877 | -0,35% |
| 22:10:01 | 4,3827 | 4,3927 | 4,3877 | -0,34% |
| 22:07:24 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 22:05:24 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 22:03:42 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 22:01:25 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:59:39 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:58:06 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:56:06 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:53:57 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:52:17 | 4,3858 | 4,3893 | 4,3876 | -0,35% |
| 21:50:09 | 4,3862 | 4,3897 | 4,3880 | -0,34% |
| 21:47:29 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:45:24 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:44:02 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:41:52 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:40:10 | 4,3863 | 4,3898 | 4,3881 | -0,34% |
| 21:38:05 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:35:52 | 4,3862 | 4,3897 | 4,3880 | -0,34% |
| 21:34:02 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:32:11 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:30:00 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:28:19 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:26:08 | 4,3859 | 4,3894 | 4,3877 | -0,34% |
| 21:23:58 | 4,3859 | 4,3894 | 4,3877 | -0,35% |
| 21:22:17 | 4,3858 | 4,3893 | 4,3876 | -0,35% |
| 21:20:03 | 4,3856 | 4,3891 | 4,3874 | -0,35% |
| 21:17:56 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:16:13 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:12:42 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:11:40 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:09:16 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:07:16 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:05:44 | 4,3862 | 4,3897 | 4,3880 | -0,34% |
| 21:04:07 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:02:08 | 4,3859 | 4,3894 | 4,3877 | -0,35% |
| 20:59:56 | 4,3859 | 4,3894 | 4,3877 | -0,34% |
| 20:58:17 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 20:55:59 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 20:53:12 | 4,3864 | 4,3899 | 4,3882 | -0,33% |
| 20:52:17 | 4,3868 | 4,3903 | 4,3886 | -0,32% |
| 20:50:04 | 4,3862 | 4,3897 | 4,3880 | -0,34% |
| 20:47:53 | 4,3848 | 4,3883 | 4,3866 | -0,37% |
| 20:46:15 | 4,3847 | 4,3882 | 4,3865 | -0,37% |
| 20:43:58 | 4,3848 | 4,3883 | 4,3866 | -0,37% |
| 20:41:34 | 4,3846 | 4,3881 | 4,3864 | -0,37% |
| 20:40:13 | 4,3847 | 4,3882 | 4,3865 | -0,37% |
| 20:38:01 | 4,3843 | 4,3878 | 4,3861 | -0,38% |
| 20:35:59 | 4,3843 | 4,3878 | 4,3861 | -0,38% |