EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:54:59 4,6265 4,6300 4,6283 -0,17% 22:53:57 4,6266 4,6301 4,6284 -0,17% 22:52:19 4,6230 4,6265 4,6248 -0,25% 22:50:07 4,6253 4,6288 4,6271 -0,20% 22:48:27 4,6251 4,6286 4,6269 -0,20% 22:46:15 4,6245 4,6280 4,6263 -0,22% 22:43:47 4,6240 4,6275 4,6258 -0,23% 22:42:15 4,6248 4,6283 4,6266 -0,21% 22:40:08 4,6251 4,6286 4,6269 -0,20% 22:37:22 4,6249 4,6284 4,6267 -0,21% 22:36:12 4,6241 4,6276 4,6259 -0,22% 22:34:05 4,6252 4,6287 4,6270 -0,20% 22:32:24 4,6248 4,6283 4,6266 -0,21% 22:30:13 4,6242 4,6277 4,6260 -0,22% 22:28:02 4,6234 4,6269 4,6252 -0,24% 22:26:22 4,6241 4,6276 4,6259 -0,22% 22:24:11 4,6238 4,6273 4,6256 -0,23% 22:21:57 4,6235 4,6270 4,6253 -0,24% 22:20:19 4,6253 4,6288 4,6271 -0,20% 22:18:00 4,6255 4,6290 4,6273 -0,19% 22:16:22 4,6255 4,6290 4,6273 -0,19% 22:14:10 4,6258 4,6293 4,6276 -0,19% 22:12:00 4,6251 4,6286 4,6269 -0,20% 22:10:24 4,6179 4,6214 4,6197 -0,36% 22:08:10 4,6207 4,6242 4,6225 -0,30% 22:05:59 4,6210 4,6245 4,6228 -0,29% 22:04:20 4,6203 4,6238 4,6221 -0,31% 22:02:06 4,6178 4,6213 4,6196 -0,36% 22:00:11 4,6164 4,6199 4,6182 -0,39% 21:57:54 4,6157 4,6192 4,6175 -0,41% 21:56:04 4,6179 4,6214 4,6197 -0,36% 21:53:54 4,6180 4,6215 4,6198 -0,36% 21:52:16 4,6177 4,6212 4,6195 -0,36% 21:50:05 4,6186 4,6221 4,6204 -0,34% 21:48:24 4,6187 4,6222 4,6205 -0,34% 21:46:07 4,6189 4,6224 4,6207 -0,34% 21:43:58 4,6187 4,6222 4,6205 -0,34% 21:42:17 4,6185 4,6220 4,6203 -0,35% 21:40:04 4,6189 4,6224 4,6207 -0,34% 21:37:42 4,6193 4,6228 4,6211 -0,33% 21:36:10 4,6189 4,6224 4,6207 -0,34% 21:34:04 4,6207 4,6242 4,6225 -0,30% 21:32:24 4,6231 4,6266 4,6249 -0,25% 21:30:13 4,6225 4,6260 4,6243 -0,26% 21:27:58 4,6221 4,6256 4,6239 -0,27% 21:26:21 4,6220 4,6255 4,6238 -0,27% 21:24:02 4,6215 4,6250 4,6233 -0,28% 21:21:52 4,6211 4,6246 4,6229 -0,29% 21:20:09 4,6206 4,6241 4,6224 -0,30% 21:18:04 4,6223 4,6258 4,6241 -0,26%