4,5294 0,0047 0,10% akt.: 14.05.2021, 21:59
  • Kurs kupna 4,5244
  • Kurs sprzedaży 4,5344
  • Max 4,5386
  • Min 4,5202
  • Kurs średni 4,5294
  • Kurs odniesienia 4,5247
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 4,5244 4,5344 4,5294 0,10%
21:58:11 4,5287 4,5322 4,5305 0,13%
21:56:14 4,5265 4,5300 4,5283 0,08%
21:54:10 4,5271 4,5306 4,5289 0,09%
21:51:32 4,5267 4,5302 4,5285 0,08%
21:49:51 4,5267 4,5302 4,5285 0,08%
21:47:48 4,5270 4,5305 4,5288 0,09%
21:45:58 4,5269 4,5304 4,5287 0,09%
21:44:13 4,5256 4,5291 4,5274 0,06%
21:42:06 4,5255 4,5290 4,5273 0,06%
21:39:46 4,5256 4,5291 4,5274 0,06%
21:38:06 4,5257 4,5292 4,5275 0,06%
21:36:00 4,5257 4,5292 4,5275 0,06%
21:33:53 4,5257 4,5292 4,5275 0,06%
21:31:52 4,5260 4,5295 4,5278 0,07%
21:30:04 4,5259 4,5294 4,5277 0,06%
21:28:21 4,5258 4,5293 4,5276 0,06%
21:26:15 4,5261 4,5296 4,5279 0,07%
21:24:07 4,5258 4,5293 4,5276 0,06%
21:22:05 4,5257 4,5292 4,5275 0,06%
21:19:47 4,5260 4,5295 4,5278 0,07%
21:17:14 4,5260 4,5295 4,5278 0,07%
21:15:44 4,5261 4,5296 4,5279 0,07%
21:14:06 4,5261 4,5296 4,5279 0,07%
21:12:09 4,5261 4,5296 4,5279 0,07%
21:09:47 4,5259 4,5294 4,5277 0,07%
21:07:14 4,5260 4,5295 4,5278 0,07%
21:06:01 4,5259 4,5294 4,5277 0,07%
21:03:39 4,5260 4,5295 4,5278 0,07%
21:01:58 4,5259 4,5294 4,5277 0,07%
20:59:48 4,5255 4,5290 4,5273 0,06%
20:58:18 4,5263 4,5298 4,5281 0,08%
20:56:16 4,5271 4,5306 4,5289 0,09%
20:54:15 4,5272 4,5307 4,5290 0,09%
20:51:49 4,5254 4,5289 4,5272 0,05%
20:49:59 4,5261 4,5296 4,5279 0,07%
20:48:01 4,5255 4,5290 4,5273 0,06%
20:46:01 4,5267 4,5302 4,5285 0,08%
20:43:55 4,5275 4,5310 4,5293 0,10%
20:42:15 4,5260 4,5295 4,5278 0,07%
20:40:15 4,5263 4,5298 4,5281 0,08%
20:38:15 4,5264 4,5299 4,5282 0,08%
20:36:10 4,5259 4,5294 4,5277 0,06%
20:34:08 4,5261 4,5296 4,5279 0,07%
20:32:03 4,5258 4,5293 4,5276 0,06%
20:29:51 4,5259 4,5294 4,5277 0,06%
20:27:52 4,5257 4,5292 4,5275 0,06%
20:26:22 4,5260 4,5295 4,5278 0,07%
20:24:19 4,5261 4,5296 4,5279 0,07%
20:22:19 4,5261 4,5296 4,5279 0,07%
Dane dostarcza: