4,3855 -0,0174 -0,40% akt.: 02.06.2020 22:16
  • Kurs kupna 4,3805
  • Kurs sprzedaży 4,3905
  • Max 4,4089
  • Min 4,3832
  • Kurs średni 4,3855
  • Kurs odniesienia 4,4029
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
22:16:15 4,3805 4,3905 4,3855 -0,40%
22:13:14 4,3826 4,3927 4,3877 -0,35%
22:10:01 4,3827 4,3927 4,3877 -0,34%
22:07:24 4,3860 4,3895 4,3878 -0,34%
22:05:24 4,3860 4,3895 4,3878 -0,34%
22:03:42 4,3860 4,3895 4,3878 -0,34%
22:01:25 4,3861 4,3896 4,3879 -0,34%
21:59:39 4,3860 4,3895 4,3878 -0,34%
21:58:06 4,3861 4,3896 4,3879 -0,34%
21:56:06 4,3860 4,3895 4,3878 -0,34%
21:53:57 4,3860 4,3895 4,3878 -0,34%
21:52:17 4,3858 4,3893 4,3876 -0,35%
21:50:09 4,3862 4,3897 4,3880 -0,34%
21:47:29 4,3861 4,3896 4,3879 -0,34%
21:45:24 4,3861 4,3896 4,3879 -0,34%
21:44:02 4,3861 4,3896 4,3879 -0,34%
21:41:52 4,3861 4,3896 4,3879 -0,34%
21:40:10 4,3863 4,3898 4,3881 -0,34%
21:38:05 4,3861 4,3896 4,3879 -0,34%
21:35:52 4,3862 4,3897 4,3880 -0,34%
21:34:02 4,3861 4,3896 4,3879 -0,34%
21:32:11 4,3861 4,3896 4,3879 -0,34%
21:30:00 4,3861 4,3896 4,3879 -0,34%
21:28:19 4,3861 4,3896 4,3879 -0,34%
21:26:08 4,3859 4,3894 4,3877 -0,34%
21:23:58 4,3859 4,3894 4,3877 -0,35%
21:22:17 4,3858 4,3893 4,3876 -0,35%
21:20:03 4,3856 4,3891 4,3874 -0,35%
21:17:56 4,3860 4,3895 4,3878 -0,34%
21:16:13 4,3860 4,3895 4,3878 -0,34%
21:12:42 4,3860 4,3895 4,3878 -0,34%
21:11:40 4,3860 4,3895 4,3878 -0,34%
21:09:16 4,3860 4,3895 4,3878 -0,34%
21:07:16 4,3861 4,3896 4,3879 -0,34%
21:05:44 4,3862 4,3897 4,3880 -0,34%
21:04:07 4,3861 4,3896 4,3879 -0,34%
21:02:08 4,3859 4,3894 4,3877 -0,35%
20:59:56 4,3859 4,3894 4,3877 -0,34%
20:58:17 4,3860 4,3895 4,3878 -0,34%
20:55:59 4,3861 4,3896 4,3879 -0,34%
20:53:12 4,3864 4,3899 4,3882 -0,33%
20:52:17 4,3868 4,3903 4,3886 -0,32%
20:50:04 4,3862 4,3897 4,3880 -0,34%
20:47:53 4,3848 4,3883 4,3866 -0,37%
20:46:15 4,3847 4,3882 4,3865 -0,37%
20:43:58 4,3848 4,3883 4,3866 -0,37%
20:41:34 4,3846 4,3881 4,3864 -0,37%
20:40:13 4,3847 4,3882 4,3865 -0,37%
20:38:01 4,3843 4,3878 4,3861 -0,38%
20:35:59 4,3843 4,3878 4,3861 -0,38%
Dane dostarcza: