EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:12:20 4,6674 4,6709 4,6692 -0,32% 13:10:12 4,6672 4,6707 4,6690 -0,32% 13:08:12 4,6675 4,6710 4,6693 -0,31% 13:06:00 4,6674 4,6709 4,6692 -0,32% 13:04:07 4,6674 4,6709 4,6692 -0,31% 13:02:05 4,6676 4,6711 4,6694 -0,31% 12:59:56 4,6694 4,6729 4,6712 -0,27% 12:57:58 4,6697 4,6732 4,6715 -0,27% 12:56:24 4,6697 4,6732 4,6715 -0,26% 12:54:10 4,6695 4,6730 4,6713 -0,27% 12:52:10 4,6691 4,6726 4,6709 -0,28% 12:50:02 4,6695 4,6730 4,6713 -0,27% 12:47:54 4,6695 4,6730 4,6713 -0,27% 12:46:13 4,6686 4,6720 4,6703 -0,29% 12:44:05 4,6677 4,6712 4,6695 -0,31% 12:42:04 4,6665 4,6700 4,6683 -0,33% 12:40:03 4,6693 4,6728 4,6711 -0,27% 12:37:35 4,6695 4,6730 4,6713 -0,27% 12:36:25 4,6696 4,6731 4,6714 -0,27% 12:34:22 4,6694 4,6729 4,6712 -0,27% 12:32:20 4,6696 4,6731 4,6714 -0,27% 12:30:13 4,6700 4,6735 4,6718 -0,26% 12:28:16 4,6700 4,6734 4,6717 -0,26% 12:26:00 4,6701 4,6736 4,6719 -0,26% 12:24:08 4,6696 4,6731 4,6714 -0,27% 12:22:01 4,6695 4,6730 4,6713 -0,27% 12:19:57 4,6694 4,6729 4,6712 -0,27% 12:18:25 4,6694 4,6729 4,6712 -0,27% 12:16:24 4,6704 4,6739 4,6722 -0,25% 12:14:13 4,6701 4,6736 4,6719 -0,26% 12:12:14 4,6701 4,6736 4,6719 -0,26% 12:10:15 4,6699 4,6734 4,6717 -0,26% 12:08:14 4,6681 4,6716 4,6699 -0,30% 12:06:07 4,6681 4,6716 4,6699 -0,30% 12:04:03 4,6680 4,6715 4,6698 -0,30% 12:01:57 4,6683 4,6718 4,6701 -0,29% 11:59:17 4,6686 4,6721 4,6704 -0,29% 11:58:11 4,6669 4,6704 4,6687 -0,33% 11:56:19 4,6661 4,6696 4,6679 -0,34% 11:53:11 4,6662 4,6697 4,6680 -0,34% 11:52:14 4,6662 4,6697 4,6680 -0,34% 11:50:11 4,6667 4,6702 4,6685 -0,33% 11:48:00 4,6673 4,6708 4,6691 -0,32% 11:46:05 4,6668 4,6703 4,6686 -0,33% 11:44:00 4,6668 4,6703 4,6686 -0,33% 11:42:00 4,6663 4,6698 4,6681 -0,34% 11:39:46 4,6697 4,6732 4,6715 -0,26% 11:38:21 4,6697 4,6732 4,6715 -0,26% 11:36:21 4,6693 4,6728 4,6711 -0,27% 11:34:19 4,6683 4,6718 4,6701 -0,30%