EUR/PLN
- Kurs kupna 4,5244
- Kurs sprzedaży 4,5344
- Max 4,5386
- Min 4,5202
- Kurs średni 4,5294
- Kurs odniesienia 4,5247
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 21:59:59 | 4,5244 | 4,5344 | 4,5294 | 0,10% |
| 21:58:11 | 4,5287 | 4,5322 | 4,5305 | 0,13% |
| 21:56:14 | 4,5265 | 4,5300 | 4,5283 | 0,08% |
| 21:54:10 | 4,5271 | 4,5306 | 4,5289 | 0,09% |
| 21:51:32 | 4,5267 | 4,5302 | 4,5285 | 0,08% |
| 21:49:51 | 4,5267 | 4,5302 | 4,5285 | 0,08% |
| 21:47:48 | 4,5270 | 4,5305 | 4,5288 | 0,09% |
| 21:45:58 | 4,5269 | 4,5304 | 4,5287 | 0,09% |
| 21:44:13 | 4,5256 | 4,5291 | 4,5274 | 0,06% |
| 21:42:06 | 4,5255 | 4,5290 | 4,5273 | 0,06% |
| 21:39:46 | 4,5256 | 4,5291 | 4,5274 | 0,06% |
| 21:38:06 | 4,5257 | 4,5292 | 4,5275 | 0,06% |
| 21:36:00 | 4,5257 | 4,5292 | 4,5275 | 0,06% |
| 21:33:53 | 4,5257 | 4,5292 | 4,5275 | 0,06% |
| 21:31:52 | 4,5260 | 4,5295 | 4,5278 | 0,07% |
| 21:30:04 | 4,5259 | 4,5294 | 4,5277 | 0,06% |
| 21:28:21 | 4,5258 | 4,5293 | 4,5276 | 0,06% |
| 21:26:15 | 4,5261 | 4,5296 | 4,5279 | 0,07% |
| 21:24:07 | 4,5258 | 4,5293 | 4,5276 | 0,06% |
| 21:22:05 | 4,5257 | 4,5292 | 4,5275 | 0,06% |
| 21:19:47 | 4,5260 | 4,5295 | 4,5278 | 0,07% |
| 21:17:14 | 4,5260 | 4,5295 | 4,5278 | 0,07% |
| 21:15:44 | 4,5261 | 4,5296 | 4,5279 | 0,07% |
| 21:14:06 | 4,5261 | 4,5296 | 4,5279 | 0,07% |
| 21:12:09 | 4,5261 | 4,5296 | 4,5279 | 0,07% |
| 21:09:47 | 4,5259 | 4,5294 | 4,5277 | 0,07% |
| 21:07:14 | 4,5260 | 4,5295 | 4,5278 | 0,07% |
| 21:06:01 | 4,5259 | 4,5294 | 4,5277 | 0,07% |
| 21:03:39 | 4,5260 | 4,5295 | 4,5278 | 0,07% |
| 21:01:58 | 4,5259 | 4,5294 | 4,5277 | 0,07% |
| 20:59:48 | 4,5255 | 4,5290 | 4,5273 | 0,06% |
| 20:58:18 | 4,5263 | 4,5298 | 4,5281 | 0,08% |
| 20:56:16 | 4,5271 | 4,5306 | 4,5289 | 0,09% |
| 20:54:15 | 4,5272 | 4,5307 | 4,5290 | 0,09% |
| 20:51:49 | 4,5254 | 4,5289 | 4,5272 | 0,05% |
| 20:49:59 | 4,5261 | 4,5296 | 4,5279 | 0,07% |
| 20:48:01 | 4,5255 | 4,5290 | 4,5273 | 0,06% |
| 20:46:01 | 4,5267 | 4,5302 | 4,5285 | 0,08% |
| 20:43:55 | 4,5275 | 4,5310 | 4,5293 | 0,10% |
| 20:42:15 | 4,5260 | 4,5295 | 4,5278 | 0,07% |
| 20:40:15 | 4,5263 | 4,5298 | 4,5281 | 0,08% |
| 20:38:15 | 4,5264 | 4,5299 | 4,5282 | 0,08% |
| 20:36:10 | 4,5259 | 4,5294 | 4,5277 | 0,06% |
| 20:34:08 | 4,5261 | 4,5296 | 4,5279 | 0,07% |
| 20:32:03 | 4,5258 | 4,5293 | 4,5276 | 0,06% |
| 20:29:51 | 4,5259 | 4,5294 | 4,5277 | 0,06% |
| 20:27:52 | 4,5257 | 4,5292 | 4,5275 | 0,06% |
| 20:26:22 | 4,5260 | 4,5295 | 4,5278 | 0,07% |
| 20:24:19 | 4,5261 | 4,5296 | 4,5279 | 0,07% |
| 20:22:19 | 4,5261 | 4,5296 | 4,5279 | 0,07% |