EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:57 4,2600 4,2666 4,2633 0,12% 22:57:44 4,2602 4,2667 4,2635 0,12% 22:55:37 4,2602 4,2652 4,2627 0,10% 22:54:08 4,2612 4,2642 4,2627 0,10% 22:52:08 4,2605 4,2631 4,2618 0,08% 22:50:05 4,2624 4,2640 4,2632 0,12% 22:48:02 4,2615 4,2628 4,2622 0,09% 22:45:52 4,2609 4,2622 4,2616 0,08% 22:43:54 4,2619 4,2631 4,2625 0,10% 22:41:53 4,2614 4,2627 4,2621 0,09% 22:39:53 4,2615 4,2627 4,2621 0,09% 22:37:45 4,2619 4,2635 4,2627 0,10% 22:35:39 4,2617 4,2629 4,2623 0,09% 22:33:39 4,2621 4,2636 4,2629 0,11% 22:31:39 4,2611 4,2623 4,2617 0,08% 22:30:08 4,2615 4,2623 4,2619 0,08% 22:28:06 4,2615 4,2627 4,2621 0,09% 22:26:06 4,2624 4,2639 4,2632 0,11% 22:24:03 4,2603 4,2619 4,2611 0,07% 22:22:00 4,2607 4,2620 4,2614 0,07% 22:19:42 4,2600 4,2613 4,2607 0,06% 22:17:55 4,2603 4,2615 4,2609 0,06% 22:15:36 4,2610 4,2619 4,2615 0,07% 22:13:41 4,2612 4,2623 4,2618 0,08% 22:11:44 4,2612 4,2622 4,2617 0,08% 22:09:45 4,2610 4,2623 4,2617 0,08% 22:07:41 4,2605 4,2617 4,2611 0,07% 22:06:11 4,2599 4,2607 4,2603 0,05% 22:04:05 4,2578 4,2589 4,2584 0,00% 22:02:05 4,2591 4,2603 4,2597 0,03% 22:00:01 4,2592 4,2607 4,2600 0,04% 21:57:55 4,2589 4,2602 4,2596 0,03% 21:55:56 4,2598 4,2611 4,2605 0,05% 21:53:44 4,2611 4,2618 4,2615 0,07% 21:51:45 4,2611 4,2618 4,2615 0,07% 21:49:35 4,2611 4,2618 4,2615 0,07% 21:47:37 4,2611 4,2616 4,2614 0,07% 21:45:19 4,2611 4,2617 4,2614 0,07% 21:44:03 4,2612 4,2618 4,2615 0,08% 21:42:03 4,2617 4,2623 4,2620 0,09% 21:39:59 4,2613 4,2619 4,2616 0,08% 21:37:01 4,2611 4,2615 4,2613 0,07% 21:35:54 4,2615 4,2617 4,2616 0,08% 21:33:52 4,2618 4,2623 4,2621 0,09% 21:31:36 4,2609 4,2619 4,2614 0,07% 21:29:49 4,2608 4,2619 4,2614 0,07% 21:27:47 4,2608 4,2618 4,2613 0,07% 21:25:31 4,2609 4,2619 4,2614 0,07% 21:23:34 4,2607 4,2617 4,2612 0,07% 21:22:05 4,2611 4,2621 4,2616 0,08%