EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:33:06 4,2694 4,2698 4,2696 -0,08% 13:32:08 4,2700 4,2704 4,2702 -0,07% 13:30:09 4,2697 4,2703 4,2700 -0,07% 13:28:08 4,2702 4,2705 4,2704 -0,07% 13:26:02 4,2707 4,2710 4,2709 -0,05% 13:24:05 4,2707 4,2710 4,2709 -0,05% 13:22:05 4,2706 4,2711 4,2709 -0,05% 13:20:04 4,2707 4,2708 4,2708 -0,06% 13:18:02 4,2709 4,2711 4,2710 -0,05% 13:16:02 4,2708 4,2709 4,2709 -0,05% 13:14:01 4,2698 4,2702 4,2700 -0,07% 13:11:58 4,2703 4,2705 4,2704 -0,06% 13:09:58 4,2708 4,2712 4,2710 -0,05% 13:07:54 4,2699 4,2702 4,2701 -0,07% 13:05:48 4,2699 4,2702 4,2701 -0,07% 13:03:51 4,2702 4,2707 4,2705 -0,06% 13:01:51 4,2703 4,2709 4,2706 -0,06% 12:59:53 4,2702 4,2706 4,2704 -0,07% 12:57:51 4,2703 4,2708 4,2706 -0,06% 12:55:41 4,2700 4,2706 4,2703 -0,07% 12:53:48 4,2703 4,2709 4,2706 -0,06% 12:51:42 4,2703 4,2708 4,2706 -0,06% 12:49:47 4,2699 4,2702 4,2701 -0,07% 12:47:44 4,2690 4,2694 4,2692 -0,09% 12:45:42 4,2688 4,2692 4,2690 -0,10% 12:43:40 4,2683 4,2687 4,2685 -0,11% 12:41:40 4,2683 4,2687 4,2685 -0,11% 12:39:42 4,2683 4,2685 4,2684 -0,11% 12:38:01 4,2682 4,2686 4,2684 -0,11% 12:36:02 4,2683 4,2686 4,2685 -0,11% 12:33:09 4,2680 4,2685 4,2683 -0,11% 12:32:08 4,2674 4,2678 4,2676 -0,13% 12:30:07 4,2679 4,2684 4,2682 -0,12% 12:27:21 4,2678 4,2683 4,2681 -0,12% 12:25:58 4,2677 4,2682 4,2680 -0,12% 12:24:02 4,2681 4,2686 4,2684 -0,11% 12:21:56 4,2680 4,2686 4,2683 -0,11% 12:19:48 4,2682 4,2687 4,2685 -0,11% 12:17:48 4,2684 4,2689 4,2687 -0,11% 12:15:52 4,2690 4,2695 4,2693 -0,09% 12:13:52 4,2696 4,2699 4,2698 -0,08% 12:11:56 4,2702 4,2705 4,2704 -0,07% 12:09:53 4,2702 4,2703 4,2703 -0,07% 12:07:49 4,2701 4,2705 4,2703 -0,07% 12:05:52 4,2695 4,2697 4,2696 -0,08% 12:03:51 4,2693 4,2696 4,2695 -0,09% 12:01:47 4,2690 4,2693 4,2692 -0,09% 11:59:50 4,2699 4,2704 4,2702 -0,07% 11:57:46 4,2686 4,2691 4,2689 -0,10% 11:55:42 4,2678 4,2681 4,2680 -0,12%