4,5445 -0,0061 -0,14% akt.: 16.04.2021, 21:59
  • Kurs kupna 4,5427
  • Kurs sprzedaży 4,5462
  • Max 4,5548
  • Min 4,5421
  • Kurs średni 4,5445
  • Kurs odniesienia 4,5506
Zobacz również: CAPTORTX-PDA MABION-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 4,5427 4,5462 4,5445 -0,14%
21:57:46 4,5421 4,5456 4,5439 -0,15%
21:55:52 4,5420 4,5455 4,5438 -0,15%
21:54:05 4,5420 4,5455 4,5438 -0,15%
21:52:02 4,5417 4,5452 4,5435 -0,16%
21:49:24 4,5417 4,5452 4,5435 -0,16%
21:48:19 4,5416 4,5451 4,5434 -0,16%
21:46:06 4,5416 4,5451 4,5434 -0,16%
21:44:05 4,5414 4,5449 4,5432 -0,16%
21:42:23 4,5425 4,5460 4,5443 -0,14%
21:40:15 4,5419 4,5454 4,5437 -0,15%
21:38:03 4,5419 4,5454 4,5437 -0,15%
21:36:01 4,5422 4,5457 4,5440 -0,15%
21:34:23 4,5421 4,5456 4,5439 -0,15%
21:31:51 4,5414 4,5449 4,5432 -0,16%
21:29:42 4,5413 4,5448 4,5431 -0,16%
21:27:52 4,5415 4,5450 4,5433 -0,16%
21:26:10 4,5412 4,5447 4,5430 -0,17%
21:24:02 4,5413 4,5448 4,5431 -0,17%
21:22:03 4,5413 4,5448 4,5431 -0,17%
21:19:51 4,5411 4,5446 4,5429 -0,17%
21:18:17 4,5412 4,5447 4,5430 -0,17%
21:16:02 4,5415 4,5450 4,5433 -0,16%
21:13:57 4,5415 4,5450 4,5433 -0,16%
21:12:09 4,5415 4,5450 4,5433 -0,16%
21:10:12 4,5415 4,5450 4,5433 -0,16%
21:08:07 4,5415 4,5450 4,5433 -0,16%
21:05:56 4,5414 4,5449 4,5432 -0,16%
21:04:17 4,5412 4,5447 4,5430 -0,17%
21:02:05 4,5416 4,5451 4,5434 -0,16%
21:00:06 4,5414 4,5449 4,5432 -0,16%
20:57:58 4,5410 4,5445 4,5428 -0,17%
20:55:40 4,5411 4,5446 4,5429 -0,17%
20:54:05 4,5412 4,5447 4,5430 -0,17%
20:51:52 4,5415 4,5450 4,5433 -0,16%
20:50:20 4,5416 4,5451 4,5434 -0,16%
20:48:13 4,5417 4,5452 4,5435 -0,16%
20:46:07 4,5416 4,5451 4,5434 -0,16%
20:43:54 4,5416 4,5451 4,5434 -0,16%
20:42:11 4,5427 4,5462 4,5445 -0,14%
20:40:10 4,5425 4,5460 4,5443 -0,14%
20:38:05 4,5428 4,5463 4,5446 -0,13%
20:35:52 4,5425 4,5460 4,5443 -0,14%
20:34:17 4,5423 4,5458 4,5441 -0,15%
20:32:07 4,5431 4,5466 4,5449 -0,13%
20:29:52 4,5431 4,5466 4,5449 -0,13%
20:27:42 4,5423 4,5458 4,5441 -0,15%
20:26:00 4,5424 4,5459 4,5442 -0,14%
20:24:12 4,5424 4,5459 4,5442 -0,14%
20:22:00 4,5424 4,5459 4,5442 -0,14%
Dane dostarcza: